Spirax Group plc SPX.L
Set alert
7,475.00 GBp -65.00 -0.86%
As of Oct 30, 12:35 PM ET
7,475.00 Day range 7,570.00
6,300.00 52-week range 7,960.00
- YTD
- +9.60%
- 1 year
- +3.96%
- Open
- 7,475.00
- Prev close
- 7,540.00
- Mkt cap
- 5.52B
- Vol
- 205.76K
- Avg vol
- 210.29K
- EPS
- 2.68
- P/E
- 27.89
- Div yield
- 0.00%
More statistics
- Low
- 7,475.00
- High
- 7,570.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 14, 2021 | 38.50 |
| Oct 13, 2021 | 38.50 |
| Apr 22, 2021 | 84.50 |
| Oct 8, 2020 | 33.50 |
| Apr 23, 2020 | 0.78 |
| Oct 10, 2019 | 0.32 |
| Apr 25, 2019 | 0.71 |
| Oct 11, 2018 | 0.29 |
| Apr 26, 2018 | 0.62 |
| Oct 12, 2017 | 0.255 |
| Apr 27, 2017 | 0.535 |
| Oct 13, 2016 | 0.225 |
| Apr 28, 2016 | 0.482 |
| Oct 8, 2015 | 0.231111 |
| Jun 15, 2015 | 1.38 |
| Jun 11, 2015 | 124.44 |
| Apr 30, 2015 | 0.50 |
| Oct 9, 2014 | 19.50 |
| Oct 8, 2014 | 19.50 |
| Apr 30, 2014 | 0.455556 |
| Oct 9, 2013 | 0.20 |
| Jun 3, 2013 | 1.11 |
| May 29, 2013 | 107.69 |
| Apr 17, 2013 | 0.411111 |
| Oct 10, 2012 | 0.177778 |
| Apr 18, 2012 | 0.38 |
| Oct 12, 2011 | 0.164444 |
| Jun 8, 2011 | 0.277778 |
| Apr 13, 2011 | 0.333333 |
| Oct 13, 2010 | 0.144444 |
| Apr 14, 2010 | 0.284444 |
| Oct 7, 2009 | 0.116667 |
| Apr 15, 2009 | 0.258889 |
| Oct 8, 2008 | 0.111111 |
| Apr 16, 2008 | 0.24 |
| Oct 10, 2007 | 0.092222 |
| Apr 18, 2007 | 0.211111 |
| Oct 11, 2006 | 0.083333 |
| Apr 19, 2006 | 0.188889 |
| Oct 12, 2005 | 0.075556 |
| Apr 20, 2005 | 0.167778 |
| Oct 13, 2004 | 0.07 |
| Apr 21, 2004 | 0.156667 |
| Oct 15, 2003 | 0.066667 |
| Apr 16, 2003 | 0.15 |
| Oct 9, 2002 | 0.064444 |
| Apr 17, 2002 | 0.144444 |
| Oct 10, 2001 | 0.062222 |
| Apr 11, 2001 | 0.14 |
| Sep 18, 2000 | 0.06 |
| Mar 20, 2000 | 0.134444 |
| Sep 20, 1999 | 0.057778 |
| Mar 22, 1999 | 0.127778 |
| Sep 21, 1998 | 0.0625 |
| Mar 23, 1998 | 0.004902 |
| Sep 22, 1997 | 0.048 |
| Mar 17, 1997 | 0.12875 |
| Sep 23, 1996 | 0.001479 |
| Mar 18, 1996 | 0.115 |
| Oct 2, 1995 | 0.001761 |
| Apr 3, 1995 | 0.10 |
| Oct 3, 1994 | 0.002033 |
| Apr 11, 1994 | 0.04125 |
| Oct 4, 1993 | 0.0825 |
| Apr 19, 1993 | 0.0825 |
| Oct 5, 1992 | 0.002451 |
| Apr 6, 1992 | 0.006098 |
| Sep 30, 1991 | 0.036 |
| Apr 2, 1991 | 0.08 |
| Oct 8, 1990 | 0.036 |
| Apr 9, 1990 | 0.000133 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 15, 2015 | 27:28 |
| Jun 3, 2013 | 26:27 |
| Oct 4, 1993 | 1:1 |