SunPower Inc. SPWR
0.16 USD -0.05 (-24.35%)
Regular-session close
0.17 +0.01 +6.36%
After hours · Nov 13, 7:57 PM ET
0.134 Day range 0.219
0.1603 52-week range 2.04
- YTD
- -89.79%
- 1 year
- -89.98%
SPWR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.22 | 0.13 | 0.16 | -0.05 | -24.35% | 12,524,143 |
| Nov 12, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | -0.02 | -7.67% | 3,509,205 |
| Nov 11, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.00 | -1.92% | 1,514,322 |
| Nov 10, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | -0.01 | -3.70% | 1,853,300 |
| Nov 9, 2026 | 0.27 | 0.28 | 0.24 | 0.24 | -0.03 | -11.64% | 4,957,100 |
| Nov 6, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | +0.03 | +12.24% | 3,320,600 |
| Nov 5, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.00 | +1.24% | 4,208,800 |
| Nov 4, 2026 | 0.24 | 0.29 | 0.23 | 0.24 | +0.02 | +7.08% | 18,754,300 |
| Nov 3, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | -0.44% | 1,439,700 |
| Nov 2, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.00 | -1.30% | 2,020,300 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | -0.01 | -5.35% | 1,992,200 |
| Oct 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | +0.01 | +2.10% | 1,833,900 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.00 | -1.24% | 3,096,700 |
| Oct 27, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | +0.01 | +6.17% | 2,040,600 |
| Oct 26, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.00 | +0.44% | 1,830,800 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | -0.88% | 1,493,700 |
| Oct 22, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | -0.01 | -2.15% | 1,736,500 |
| Oct 21, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.00 | -0.43% | 1,272,500 |
| Oct 20, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.00 | -0.43% | 1,075,200 |
| Oct 19, 2026 | 0.25 | 0.27 | 0.23 | 0.24 | -0.01 | -4.47% | 1,546,300 |
| Oct 16, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | -0.02 | -6.46% | 1,589,300 |
| Oct 15, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | +0.01 | +3.54% | 2,404,500 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | -0.02 | -6.27% | 2,201,500 |
| Oct 13, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | +0.01 | +1.88% | 3,076,000 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | -0.02 | -6.67% | 1,595,800 |
| Oct 9, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | +1.42% | 1,165,000 |
| Oct 8, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -4.10% | 3,009,700 |
| Oct 7, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -2.33% | 1,494,600 |
| Oct 6, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | -0.01 | -3.54% | 3,061,600 |
| Oct 5, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | +0.01 | +3.67% | 3,093,800 |
| Oct 2, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | -0.01 | -2.28% | 1,581,500 |
| Oct 1, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00% | 1,513,100 |
| Sep 30, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | +0.01 | +1.99% | 1,455,700 |
| Sep 29, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.00 | 0.00% | 2,291,800 |
| Sep 28, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | -0.01 | -4.14% | 2,134,200 |
| Sep 25, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.00 | +1.29% | 630,900 |
| Sep 24, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | +0.01 | +3.33% | 2,076,500 |
| Sep 23, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | -0.01 | -3.23% | 2,575,300 |
| Sep 22, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.00 | -0.96% | 2,164,100 |
| Sep 21, 2026 | 0.33 | 0.34 | 0.31 | 0.31 | 0.00 | -1.26% | 3,669,400 |
| Sep 18, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | -0.04 | -10.20% | 4,826,300 |
| Sep 17, 2026 | 0.33 | 0.36 | 0.32 | 0.35 | +0.04 | +11.36% | 4,930,500 |
| Sep 16, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | -0.01 | -3.06% | 2,360,500 |
| Sep 15, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | -0.01 | -2.39% | 2,290,100 |
| Sep 14, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | 0.00 | -0.59% | 2,168,300 |
| Sep 11, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | -0.01 | -3.71% | 2,997,300 |
| Sep 10, 2026 | 0.31 | 0.36 | 0.31 | 0.35 | +0.03 | +9.37% | 8,455,600 |
| Sep 9, 2026 | 0.33 | 0.34 | 0.31 | 0.32 | -0.01 | -4.19% | 5,283,800 |
| Sep 8, 2026 | 0.36 | 0.38 | 0.33 | 0.33 | -0.03 | -7.22% | 7,047,100 |
| Sep 4, 2026 | 0.36 | 0.38 | 0.33 | 0.36 | -0.04 | -10.45% | 15,204,200 |
| Sep 3, 2026 | 0.28 | 0.46 | 0.27 | 0.40 | +0.15 | +58.27% | 292,831,500 |
| Sep 2, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | -0.01 | -3.05% | 4,428,600 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | -0.02 | -6.43% | 1,464,400 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | -0.01 | -4.44% | 1,961,000 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.00 | -1.01% | 1,510,900 |
| Aug 27, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.00 | -1.00% | 1,959,900 |
| Aug 26, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | +0.01 | +1.70% | 2,583,000 |
| Aug 25, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | +0.01 | +2.80% | 3,340,200 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | -0.01 | -4.67% | 4,515,700 |
| Aug 21, 2026 | 0.27 | 0.32 | 0.26 | 0.30 | +0.05 | +18.11% | 8,205,400 |
| Aug 20, 2026 | 0.25 | 0.28 | 0.24 | 0.25 | 0.00 | +1.60% | 7,730,600 |
| Aug 19, 2026 | 0.23 | 0.26 | 0.22 | 0.25 | +0.02 | +11.11% | 8,228,900 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | +0.01 | +3.21% | 4,230,700 |
| Aug 17, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.00 | -1.36% | 3,979,500 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | -0.02 | -8.68% | 4,205,500 |
65 days, newest first. Daily bars as drawn on the SPWR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.