American Beacon Stephens Sm Cp Gr C SPWCX
9.56 USD +0.12 (+1.27%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
8.17 52-week range 10.45
- YTD
- +9.89%
- 1 year
- -4.69%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.79 | Bearish |
| EMA (5) | EMA | 9.75 | Bearish |
| SMA (10) | SMA | 9.84 | Bearish |
| EMA (10) | EMA | 9.79 | Bearish |
| SMA (20) | SMA | 9.76 | Bearish |
| EMA (20) | EMA | 9.79 | Bearish |
| SMA (21) | SMA | 9.76 | Bearish |
| EMA (21) | EMA | 9.79 | Bearish |
| SMA (25) | SMA | 9.79 | Bearish |
| EMA (25) | EMA | 9.79 | Bearish |
| SMA (30) | SMA | 9.78 | Bearish |
| EMA (30) | EMA | 9.80 | Bearish |
| SMA (50) | SMA | 9.80 | Bearish |
| EMA (50) | EMA | 9.81 | Bearish |
| SMA (63) | SMA | 9.88 | Bearish |
| EMA (63) | EMA | 9.81 | Bearish |
| SMA (75) | SMA | 9.87 | Bearish |
| EMA (75) | EMA | 9.81 | Bearish |
| SMA (100) | SMA | 9.89 | Bearish |
| EMA (100) | EMA | 9.79 | Bearish |
| SMA (125) | SMA | 9.85 | Bearish |
| EMA (125) | EMA | 9.76 | Bearish |
| SMA (150) | SMA | 9.76 | Bearish |
| EMA (150) | EMA | 9.74 | Bearish |
| SMA (200) | SMA | 9.54 | Bearish |
| EMA (200) | EMA | 9.69 | Bearish |
| VWAP (HLC/3) | VWAP | 9.44 | Bullish |
| ZZ (0.05) | ZigZag | 9.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.82 | Bearish |
| WMA (10) | Weighted Moving Average | 9.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.83 | Bearish |