SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Set alert
58.00 USD +0.38 +0.66%
As of Nov 3, 9:51 AM ET
57.79 Day range 58.11
46.43 52-week range 61.42
- YTD
- +13.57%
- 1 year
- +12.12%
- Open
- 57.80
- Prev close
- 57.62
- Mkt cap
- 3.26B
- Vol
- 144.73K
- Avg vol
- 408.49K
- EPS
- 2.05
- P/E
- 28.38
- Div yield
- 0.00%
More statistics
- Low
- 57.79
- High
- 58.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 59.31
- 200-d avg
- 55.39
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 25, 2025Dividend: 0.026
- Dec 26, 2025Dividend: 0.01971
- Jan 23, 2026Dividend: 0.026
- Feb 20, 2026Dividend: 0.026
- Mar 24, 2026Dividend: 0.026
- Apr 24, 2026Dividend: 0.026
- May 27, 2026Dividend: 0.026
- Jun 25, 2026Dividend: 0.026
- Jul 27, 2026Dividend: 0.026
- Aug 26, 2026Dividend: 0.026
- Sep 28, 2026Dividend: 0.026
- Oct 27, 2026Dividend: 0.026
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 57.
Your note
Sign in to keep a note on SPUS — it syncs with the Stock Master app.