Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

State Street SPDR Portfolio Short Term Treasury ETF SPTS

Set alert

Price alert · SPTS

All alert types
28.85 USD +0.04 +0.14%

At close · Oct 30

28.84 -0.01 -0.03%

After hours · Oct 30, 4:03 PM ET

Bid
28.85 × 300,900
Ask
28.86 × 299,900
28.83 Day range 28.86
28.62 52-week range 29.39
YTD
-1.47%
1 year
-1.57%
Open
28.84
Prev close
28.81
Mkt cap
6.09B
Vol
2.03M
Avg vol
2.55M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
28.83
High
28.86
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
28.75
200-d avg
29.01
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 1, 2012Dividend: 0.008
  • Mar 1, 2012Dividend: 0.008
  • Apr 2, 2012Dividend: 0.009
  • May 1, 2012Dividend: 0.009
  • Jun 1, 2012Dividend: 0.009
  • Jul 2, 2012Dividend: 0.009
  • Aug 1, 2012Dividend: 0.01
  • Sep 4, 2012Dividend: 0.011
  • Oct 1, 2012Dividend: 0.01
  • Nov 1, 2012Dividend: 0.010127
  • Dec 3, 2012Dividend: 0.01
  • Feb 1, 2013Dividend: 0.003
  • Mar 1, 2013Dividend: 0.009
  • Apr 1, 2013Dividend: 0.01
  • May 1, 2013Dividend: 0.009
  • Jun 3, 2013Dividend: 0.01
  • Jul 1, 2013Dividend: 0.01
  • Aug 1, 2013Dividend: 0.011
  • Sep 3, 2013Dividend: 0.012
  • Oct 1, 2013Dividend: 0.013
  • Nov 1, 2013Dividend: 0.014
  • Dec 2, 2013Dividend: 0.013
  • Feb 3, 2014Dividend: 0.015
  • Mar 3, 2014Dividend: 0.014
  • Apr 1, 2014Dividend: 0.016
  • May 1, 2014Dividend: 0.016
  • Jun 2, 2014Dividend: 0.016
  • Jul 1, 2014Dividend: 0.016
  • Aug 1, 2014Dividend: 0.017
  • Sep 2, 2014Dividend: 0.018
  • Oct 1, 2014Dividend: 0.018
  • Nov 3, 2014Dividend: 0.019
  • Dec 1, 2014Dividend: 0.018
  • Feb 2, 2015Dividend: 0.016
  • Mar 2, 2015Dividend: 0.019
  • Apr 1, 2015Dividend: 0.02
  • May 1, 2015Dividend: 0.02
  • Jun 1, 2015Dividend: 0.02
  • Jul 1, 2015Dividend: 0.02
  • Aug 3, 2015Dividend: 0.022
  • Sep 1, 2015Dividend: 0.022
  • Oct 1, 2015Dividend: 0.022
  • Nov 2, 2015Dividend: 0.023
  • Dec 1, 2015Dividend: 0.022
  • Feb 1, 2016Dividend: 0.024
  • Mar 1, 2016Dividend: 0.023
  • Apr 1, 2016Dividend: 0.025
  • May 2, 2016Dividend: 0.024
  • May 3, 2016Dividend: 0.024
  • Jun 1, 2016Dividend: 0.025
  • Jul 1, 2016Dividend: 0.024
  • Aug 1, 2016Dividend: 0.024
  • Sep 1, 2016Dividend: 0.023
  • Oct 3, 2016Dividend: 0.023
  • Nov 1, 2016Dividend: 0.023
  • Dec 1, 2016Dividend: 0.024
  • Feb 1, 2017Dividend: 0.025
  • Mar 1, 2017Dividend: 0.024
  • Apr 3, 2017Dividend: 0.028
  • May 1, 2017Dividend: 0.027
  • Jun 1, 2017Dividend: 0.029
  • Jul 3, 2017Dividend: 0.027
  • Aug 1, 2017Dividend: 0.029
  • Sep 1, 2017Dividend: 0.029
  • Oct 2, 2017Dividend: 0.029
  • Nov 1, 2017Dividend: 0.031
  • Dec 1, 2017Dividend: 0.032139
  • Feb 1, 2018Dividend: 0.036
  • Mar 1, 2018Dividend: 0.037
  • Apr 2, 2018Dividend: 0.042
  • May 1, 2018Dividend: 0.043
  • Jun 1, 2018Dividend: 0.049
  • Jul 2, 2018Dividend: 0.051
  • Aug 1, 2018Dividend: 0.055
  • Sep 4, 2018Dividend: 0.056
  • Oct 1, 2018Dividend: 0.055
  • Nov 1, 2018Dividend: 0.059
  • Dec 3, 2018Dividend: 0.058933
  • Feb 1, 2019Dividend: 0.062
  • Mar 1, 2019Dividend: 0.057
  • Apr 1, 2019Dividend: 0.062
  • May 1, 2019Dividend: 0.06
  • Jun 3, 2019Dividend: 0.061
  • Jul 1, 2019Dividend: 0.056
  • Aug 1, 2019Dividend: 0.056
  • Sep 3, 2019Dividend: 0.053
  • Oct 1, 2019Dividend: 0.05
  • Nov 1, 2019Dividend: 0.05
  • Dec 2, 2019Dividend: 0.047471
  • Feb 3, 2020Dividend: 0.047
  • Mar 2, 2020Dividend: 0.042
  • Apr 1, 2020Dividend: 0.033
  • May 1, 2020Dividend: 0.018
  • Jun 1, 2020Dividend: 0.014
  • Jul 1, 2020Dividend: 0.011
  • Aug 3, 2020Dividend: 0.01
  • Sep 1, 2020Dividend: 0.009
  • Oct 1, 2020Dividend: 0.008
  • Nov 2, 2020Dividend: 0.007
  • Dec 1, 2020Dividend: 0.006
  • Feb 1, 2021Dividend: 0.005
  • Mar 1, 2021Dividend: 0.004
  • Apr 1, 2021Dividend: 0.005
  • May 3, 2021Dividend: 0.005
  • Jun 1, 2021Dividend: 0.004
  • Jul 1, 2021Dividend: 0.004
  • Aug 2, 2021Dividend: 0.005
  • Sep 1, 2021Dividend: 0.005
  • Oct 1, 2021Dividend: 0.005
  • Nov 1, 2021Dividend: 0.006
  • Dec 1, 2021Dividend: 0.006
  • Feb 1, 2022Dividend: 0.009
  • Mar 1, 2022Dividend: 0.009
  • Apr 1, 2022Dividend: 0.013
  • May 2, 2022Dividend: 0.014
  • Jun 1, 2022Dividend: 0.021
  • Jul 1, 2022Dividend: 0.022
  • Aug 1, 2022Dividend: 0.026
  • Sep 1, 2022Dividend: 0.031
  • Oct 3, 2022Dividend: 0.04
  • Nov 1, 2022Dividend: 0.05
  • Dec 1, 2022Dividend: 0.056
  • Feb 1, 2023Dividend: 0.071
  • Mar 1, 2023Dividend: 0.058057
  • Apr 3, 2023Dividend: 0.087512
  • May 1, 2023Dividend: 0.081953
  • Jun 1, 2023Dividend: 0.087
  • Jul 3, 2023Dividend: 0.082258
  • Aug 1, 2023Dividend: 0.091654
  • Sep 1, 2023Dividend: 0.091158
  • Oct 2, 2023Dividend: 0.090704
  • Nov 1, 2023Dividend: 0.097269
  • Dec 1, 2023Dividend: 0.10415
  • Feb 1, 2024Dividend: 0.10251
  • Mar 1, 2024Dividend: 0.099482
  • Apr 1, 2024Dividend: 0.10442
  • May 1, 2024Dividend: 0.10218
  • Jun 3, 2024Dividend: 0.10476
  • Jul 1, 2024Dividend: 0.10075
  • Aug 1, 2024Dividend: 0.095832
  • Sep 3, 2024Dividend: 0.1052
  • Oct 1, 2024Dividend: 0.095615
  • Nov 1, 2024Dividend: 0.10311
  • Dec 2, 2024Dividend: 0.10118
  • Feb 3, 2025Dividend: 0.10147
  • Mar 3, 2025Dividend: 0.092839
  • Apr 1, 2025Dividend: 0.10119
  • May 1, 2025Dividend: 0.099099
  • Jun 2, 2025Dividend: 0.10136
  • Jul 1, 2025Dividend: 0.096846
  • Aug 1, 2025Dividend: 0.098277
  • Sep 2, 2025Dividend: 0.09778
  • Oct 1, 2025Dividend: 0.095084
  • Nov 3, 2025Dividend: 0.09666
  • Dec 1, 2025Dividend: 0.091934
  • Feb 2, 2026Dividend: 0.10169
  • Mar 2, 2026Dividend: 0.08398
  • Apr 1, 2026Dividend: 0.089253
  • May 1, 2026Dividend: 0.091872
  • Jun 1, 2026Dividend: 0.093681
  • Jul 1, 2026Dividend: 0.088439
  • Aug 3, 2026Dividend: 0.092036
  • Sep 1, 2026Dividend: 0.092788
  • Oct 1, 2026Dividend: 0.094555
Signals (61)
NameDateAgo
SMA: BearishApr 1, 20267 months ago
MACD: Sell SignalApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishAug 1, 20251 year ago
SMA: BearishJul 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
MACD: Buy SignalNov 1, 20233 years ago
SMA: BearishJun 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
RSI: OversoldFeb 1, 20233 years ago
RSI: OversoldMar 1, 20224 years ago
SMA: BearishDec 1, 20214 years ago
SMA: BearishAug 1, 20215 years ago
SMA: BullishJul 1, 20215 years ago
SMA: BearishJun 1, 20215 years ago
SMA: BullishMay 1, 20215 years ago
MACD: Sell SignalMar 1, 20215 years ago
RSI: OverboughtMar 1, 20206 years ago
SMA: BullishMay 1, 20197 years ago
MACD: Buy SignalJan 1, 20197 years ago
SMA: BullishDec 1, 20187 years ago
SMA: BearishSep 1, 20179 years ago
SMA: BullishJul 1, 20179 years ago
SMA: BearishNov 1, 201610 years ago
MACD: Sell SignalNov 1, 201610 years ago
SMA: BearishOct 1, 201610 years ago
MACD: Buy SignalFeb 1, 201610 years ago
SMA: BullishJan 1, 201610 years ago
SMA: BullishJan 1, 201610 years ago
SMA: BearishNov 1, 201511 years ago
MACD: Sell SignalOct 1, 201511 years ago
MACD: Buy SignalSep 1, 201511 years ago
SMA: BullishAug 1, 201511 years ago
SMA: BearishJul 1, 201511 years ago
MACD: Sell SignalJul 1, 201511 years ago
SMA: BullishJun 1, 201511 years ago
SMA: BearishFeb 1, 201511 years ago
SMA: BullishJan 1, 201511 years ago
SMA: BullishJan 1, 201511 years ago
SMA: BearishDec 1, 201411 years ago
SMA: BearishNov 1, 201412 years ago
SMA: BullishOct 1, 201412 years ago
SMA: BullishOct 1, 201412 years ago
SMA: BearishSep 1, 201412 years ago
SMA: BearishSep 1, 201412 years ago
SMA: BullishAug 1, 201412 years ago
SMA: BullishAug 1, 201412 years ago
RSI: OverboughtAug 1, 201412 years ago
SMA: BullishMay 1, 201412 years ago
SMA: BearishMar 1, 201412 years ago
SMA: BullishFeb 1, 201412 years ago
SMA: BearishDec 1, 201312 years ago
SMA: BullishOct 1, 201313 years ago
SMA: BearishMay 1, 201313 years ago

Your note

Sign in to keep a note on SPTS — it syncs with the Stock Master app.