SpartanNash Company SPTN
Compare
Set alert
26.90 0.00 (+0.00%)
At closeSep 22, 2025, 4:00 PM EDT
26.90 Day range 26.90
26.27 52-week range 27.07
- YTD
- +46.83%
- 1 year
- +22.66%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 9, 2021Dividend: 0.2
- Mar 16, 2022Dividend: 0.21
- Jun 14, 2022Dividend: 0.21
- Sep 14, 2022Dividend: 0.21
- Sep 15, 2022Dividend: 0.21
- Dec 8, 2022Dividend: 0.21
- Dec 30, 2022Dividend: 0.21
- Mar 16, 2023Dividend: 0.215
- Jun 14, 2023Dividend: 0.215
- Aug 17, 2023Earnings: 0.65; estimate 0.63; surprise 3.17%
- Sep 14, 2023Dividend: 0.215
- Nov 8, 2023Earnings: 0.54; estimate 0.6; surprise -10%
- Dec 7, 2023Dividend: 0.215
- Feb 15, 2024Earnings: 0.35; estimate 0.38; surprise -7.89%
- Mar 13, 2024Dividend: 0.2175
- May 30, 2024Earnings: 0.53; estimate 0.53; surprise 0%
- Jun 14, 2024Dividend: 0.2175
- Aug 15, 2024Earnings: 0.59; estimate 0.52; surprise 13.46%
- Sep 23, 2024Dividend: 0.2175
- Nov 7, 2024Earnings: 0.48; estimate 0.48; surprise 0%
- Dec 9, 2024Dividend: 0.2175
- Mar 21, 2025Dividend: 0.22
- Jun 13, 2025Dividend: 0.22
- Sep 15, 2025Dividend: 0.22
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 23, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bearish | May 2, 2025 | 1 year ago |
| SMA: Bearish | May 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 25, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 20, 2025 | 1 year ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.