State Street SPDR Portfolio Treasury Index ETF SPTB
29.20 USD 0.00 (-0.02%)
At closeNov 11, 2026, 4:00 PM EST
29.20 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
29.13 Day range 29.20
28.63 52-week range 30.96
- YTD
- -4.01%
- 1 year
- -4.82%
5D chart
Chart tools
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:20 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 10:20 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 2 days ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.33 | Bearish |
| EMA (5) | EMA | 29.28 | Bearish |
| SMA (10) | SMA | 29.33 | Bearish |
| EMA (10) | EMA | 29.29 | Bearish |
| SMA (20) | SMA | 29.24 | Bearish |
| EMA (20) | EMA | 29.24 | Bearish |
| SMA (21) | SMA | 29.23 | Bearish |
| EMA (21) | EMA | 29.23 | Bearish |
| SMA (25) | SMA | 29.17 | Bullish |
| EMA (25) | EMA | 29.22 | Bearish |
| SMA (30) | SMA | 29.10 | Bullish |
| EMA (30) | EMA | 29.21 | Bearish |
| SMA (50) | SMA | 29.14 | Bullish |
| EMA (50) | EMA | 29.24 | Bearish |
| SMA (63) | SMA | 29.24 | Bearish |
| EMA (63) | EMA | 29.28 | Bearish |
| SMA (75) | SMA | 29.30 | Bearish |
| EMA (75) | EMA | 29.32 | Bearish |
| SMA (100) | SMA | 29.44 | Bearish |
| EMA (100) | EMA | 29.42 | Bearish |
| SMA (125) | SMA | 29.54 | Bearish |
| EMA (125) | EMA | 29.50 | Bearish |
| SMA (150) | SMA | 29.64 | Bearish |
| EMA (150) | EMA | 29.58 | Bearish |
| SMA (200) | SMA | 29.84 | Bearish |
| EMA (200) | EMA | 29.70 | Bearish |
| VWAP (HLC/3) | VWAP | 29.98 | Bullish |
| ZZ (0.05) | ZigZag | 29.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.27 | Bearish |
| WMA (10) | Weighted Moving Average | 29.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.37 | Bearish |