State Street SPDR Portfolio Treasury ETF SPTB
Set alert
29.33 USD +0.04 +0.13%
At close · Nov 2
29.33 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
29.31 Day range 29.37
28.63 52-week range 30.96
- YTD
- -3.59%
- 1 year
- -4.53%
- Open
- 29.33
- Prev close
- 29.29
- Mkt cap
- 87.28M
- Vol
- 18.74K
- Avg vol
- 169.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.31
- High
- 29.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.39
- 200-d avg
- 30.63
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.10416
- Sep 1, 2026Dividend: 0.10458
- Oct 1, 2026Dividend: 0.10427
- Nov 2, 2026Dividend: 0.10775
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
Your note
Sign in to keep a note on SPTB — it syncs with the Stock Master app.