Sprout Social, Inc. SPT
Full chart
Set alert
11.14 USD +0.02 (+0.18%)
At closeNov 10, 2026, 4:01 PM EST
11.14 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
10.98 Day range 11.28
4.92 52-week range 13.35
- YTD
- -1.15%
- 1 year
- +4.70%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 49.
Compare SPT
Chart and line up SPT against other symbols or a saved comparison set.
- SPT Sprout Social, Inc.
11.14
+0.02 +0.18%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPT | PLAN | PLFX |
|---|---|---|---|
| Last price | 11.14 | 63.73 | 0.001 |
| Change | +0.02 | +63.73 | 0.00 |
| Change % | +0.179856% | — | 0.00% |
| Open | 11.02 | 0.00 | 0.0002 |
| Day high | 11.28 | 0.00 | 0.0002 |
| Day low | 10.98 | 0.00 | 0.0002 |
| Previous close | 11.12 | 0.00 | 0.001 |
| Volume | 760.33K | 0 | 100 |
| Average volume | 1.06M | 0 | 60 |
| Market cap | 655.47M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.45 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 13.35 | 0.00 | 0.001 |
| 52-week low | 4.92 | 0.00 | 0.0002 |
| 1-week return | -6.62% | — | 0.00% |
| 1-month return | +1.27% | — | 0.00% |
| 3-month return | +10.85% | — | +11.11% |
| 6-month return | +50.54% | — | +11.11% |
| Year-to-date return | -1.15% | — | +66.67% |
| 1-year return | +4.70% | — | +150.00% |
| 2-year return | -58.29% | — | +400.00% |
| 50-day moving average | 11.09 | 0.00 | 0.000968 |
| 200-day moving average | 8.28 | 0.00 | 0.000897 |
| Target price | 27.00 | 66.00 | — |
| Beta | 1.02 | 1.77 | — |
| Short ratio | 6.86 | 3.59 | — |
| Institutional ownership | 100.93% | 92.82% | — |