Spear Alpha ETF SPRX
Set alert
34.07 USD -2.68 -7.29%
At close · Nov 2
34.60 +0.53 +1.56%
After hours · Nov 2, 4:00 PM ET
33.97 Day range 36.90
32.75 52-week range 59.10
- YTD
- -11.51%
- 1 year
- -22.09%
- Open
- 36.90
- Prev close
- 36.75
- Mkt cap
- 82.42M
- Vol
- 135.06K
- Avg vol
- 64.96K
- EPS
- 0.892258
- P/E
- 38.18
- Div yield
- 0.00%
More statistics
- Low
- 33.97
- High
- 36.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.46
- 200-d avg
- 23.24
MAX chart
Events in this range
- Dec 22, 2021Dividend: 0.053
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 87.
Discussion (0)
Sign in to join the discussion
No posts yet.