Surge Components, Inc. SPRS
3.17 USD -0.02 (-0.63%)
At closeNov 6, 2026, 4:00 PM EST
3.18 Day range 3.58
2.80 52-week range 4.30
- YTD
- -6.76%
- 1 year
- +0.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.18 | Bullish |
| EMA (5) | EMA | 3.21 | Bullish |
| SMA (10) | SMA | 3.19 | Bullish |
| EMA (10) | EMA | 3.22 | Bullish |
| SMA (20) | SMA | 3.33 | Bearish |
| EMA (20) | EMA | 3.34 | Bearish |
| SMA (21) | SMA | 3.36 | Bearish |
| EMA (21) | EMA | 3.35 | Bearish |
| SMA (25) | SMA | 3.46 | Bearish |
| EMA (25) | EMA | 3.40 | Bearish |
| SMA (30) | SMA | 3.55 | Bearish |
| EMA (30) | EMA | 3.45 | Bearish |
| SMA (50) | SMA | 3.71 | Bearish |
| EMA (50) | EMA | 3.58 | Bearish |
| SMA (63) | SMA | 3.79 | Bearish |
| EMA (63) | EMA | 3.62 | Bearish |
| SMA (75) | SMA | 3.80 | Bearish |
| EMA (75) | EMA | 3.64 | Bearish |
| SMA (100) | SMA | 3.77 | Bearish |
| EMA (100) | EMA | 3.65 | Bearish |
| SMA (125) | SMA | 3.72 | Bearish |
| EMA (125) | EMA | 3.64 | Bearish |
| SMA (150) | SMA | 3.67 | Bearish |
| EMA (150) | EMA | 3.61 | Bearish |
| SMA (200) | SMA | 3.61 | Bearish |
| EMA (200) | EMA | 3.54 | Bearish |
| VWAP (HLC/3) | VWAP | 2.95 | Bullish |
| ZZ (0.05) | ZigZag | 3.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.18 | Bullish |
| WMA (10) | Weighted Moving Average | 3.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.09 | Bullish |