Sprott Physical Platinum & Palladium Tr SPPP
Full chart
Set alert
11.98 USD -0.01 (-0.08%)
At closeNov 11, 2026, 6:19 PM EST
11.89 -0.09 -0.78%
After hours · Nov 11, 6:19 PM ET
11.97 Day range 12.29
10.96 52-week range 23.81
- YTD
- -28.86%
- 1 year
- -15.34%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
Newest 20 of 49.
Compare SPPP
Chart and line up SPPP against other symbols or a saved comparison set.
- SPPP Sprott Physical Platinum & Palladium Tr
11.98
-0.01 -0.08%
- ITRG Integra Resources Corp.
2.10
-0.08 -3.67%
- CGA China Green Agriculture, Inc.
1.98
+1.98 —
- LXU LSB Industries, Inc.
11.22
+0.06 +0.54%
- TREC Trecora Resources
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SPPP | ITRG | CGA | LXU | TREC |
|---|---|---|---|---|---|
| Last price | 11.98 | 2.10 | 1.98 | 11.22 | 0.00 |
| Change | -0.01 | -0.08 | +1.98 | +0.06 | 0.00 |
| Change % | -0.083403% | -3.67% | — | +0.537634% | — |
| Open | 12.25 | 2.21 | 0.00 | 11.34 | 0.00 |
| Day high | 12.29 | 2.22 | 0.00 | 11.31 | 0.00 |
| Day low | 11.97 | 2.10 | 0.00 | 11.09 | 0.00 |
| Previous close | 11.99 | 2.18 | 0.00 | 11.16 | 0.00 |
| Volume | 256.08K | 1.19M | 0 | 592.84K | 0 |
| Average volume | 532.75K | 1.89M | 0 | 825.46K | 0 |
| Market cap | 490.31M | 426.03M | 29.29M | 807.87M | 0 |
| P/E ratio | 5.14 | 52.50 | 0.00 | 17.81 | 0.00 |
| Earnings per share | 2.33 | 0.04 | 0.00 | 0.63 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 23.81 | 4.87 | 0.00 | 17.22 | 0.00 |
| 52-week low | 10.96 | 1.99 | 0.00 | 8.20 | 0.00 |
| 1-week return | +3.28% | -4.11% | — | +5.45% | — |
| 1-month return | -8.69% | -20.15% | — | +14.37% | — |
| 3-month return | -15.34% | -19.23% | — | +12.31% | — |
| 6-month return | -27.79% | -28.33% | — | -24.70% | — |
| Year-to-date return | -28.86% | -47.63% | — | +32.00% | — |
| 1-year return | -15.34% | -31.15% | — | +14.26% | — |
| 2-year return | +22.37% | +110.00% | — | +23.03% | — |
| 50-day moving average | 13.18 | 2.52 | 0.00 | 10.58 | 0.00 |
| 200-day moving average | 14.73 | 2.78 | 0.00 | 11.83 | 0.00 |
| Target price | — | 3.75 | — | 15.10 | — |
| Beta | 0.00 | 1.38 | 0.59 | 0.482 | 0.334392 |
| Short ratio | 0.11 | 5.96 | 3.55 | 0.81 | 0.08 |
| Institutional ownership | 13.84% | 15.04% | 0.093% | 56.19% | 54.63% |