Spotify Technology S.A. SPOT
Full chart
Set alert
603.01 USD -11.40 (-1.86%)
At closeNov 6, 2026, 5:31 PM EST
603.01 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
589.50 Day range 610.82
412.75 52-week range 647.87
- YTD
- +3.84%
- 1 year
- -2.46%
MAX chart
Chart tools
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
Newest 20 of 144.
Compare SPOT
Chart and line up SPOT against other symbols or a saved comparison set.
- SPOT Spotify Technology S.A.
603.01
-11.40 -1.86%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPOT | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 603.01 | 0.00001 | 0.22 | 11.39 |
| Change | -11.40 | 0.00 | 0.00 | -0.02 |
| Change % | -1.86% | 0.00% | 0.00% | -0.175285% |
| Open | 592.23 | 0.0001 | 0.00 | 11.41 |
| Day high | 610.82 | 0.0001 | 0.00 | 11.42 |
| Day low | 589.50 | 0.0001 | 0.00 | 11.39 |
| Previous close | 614.41 | 0.00001 | 0.22 | 11.41 |
| Volume | 1.84M | 300.00K | 0 | 1.83M |
| Average volume | 1.67M | 0 | 0 | 581.88K |
| Market cap | 123.99B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 36.75 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 16.41 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 647.87 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 412.75 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +1.61% | 0.00% | 0.00% | +30.92% |
| 1-month return | +23.53% | 0.00% | 0.00% | +33.22% |
| 3-month return | +26.93% | 0.00% | 0.00% | +17.79% |
| 6-month return | +41.80% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | +3.84% | -90.00% | 0.00% | +18.89% |
| 1-year return | -2.46% | -90.00% | 0.00% | +26.14% |
| 2-year return | +54.16% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 535.83 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 499.31 | 0.000044 | 0.22 | 9.30 |
| Target price | 640.77 | — | — | 10.00 |
| Beta | 1.46 | — | — | 1.48 |
| Short ratio | 2.40 | — | — | 2.17 |
| Institutional ownership | 69.16% | — | — | 55.60% |