Spotify Technology S.A. SPOT
Full chart
Set alert
609.10 USD +6.09 (+1.01%)
At closeNov 9, 2026, 4:00 PM EST
606.00 -3.10 -0.51%
After hours · Nov 9, 4:00 PM ET
588.63 Day range 609.28
405.00 52-week range 668.50
- YTD
- +4.89%
- 1 year
- -2.22%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 53.
Compare SPOT
Chart and line up SPOT against other symbols or a saved comparison set.
- SPOT Spotify Technology S.A.
609.10
+6.09 +1.01%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPOT | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 609.10 | 0.00001 | 0.22 | 11.40 |
| Change | +6.09 | 0.00 | 0.00 | +0.01 |
| Change % | +1.01% | 0.00% | 0.00% | +0.087796% |
| Open | 602.02 | 0.0001 | 0.55 | 11.39 |
| Day high | 609.28 | 0.000001 | 0.60 | 11.41 |
| Day low | 588.63 | 0.000001 | 0.55 | 11.39 |
| Previous close | 603.01 | 0.00001 | 0.22 | 11.39 |
| Volume | 1.73M | 170.25K | 17.86K | 1.08M |
| Average volume | 1.66M | 0 | 0 | 584.55K |
| Market cap | 125.24B | 39.52K | 9.84M | 370.07M |
| P/E ratio | 37.12 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 16.41 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 668.50 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 405.00 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +1.50% | 0.00% | 0.00% | -0.087642% |
| 1-month return | +15.11% | 0.00% | 0.00% | +28.67% |
| 3-month return | +19.01% | 0.00% | 0.00% | +16.21% |
| 6-month return | +45.78% | -90.00% | 0.00% | +3.07% |
| Year-to-date return | +4.89% | -90.00% | 0.00% | +19.00% |
| 1-year return | -2.22% | -90.00% | 0.00% | +27.09% |
| 2-year return | +52.02% | -90.00% | +285.96% | +28.23% |
| 50-day moving average | 538.58 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 500.31 | 0.000044 | 0.22 | 9.31 |
| Target price | 648.17 | — | — | 10.00 |
| Beta | 1.49 | — | — | 0.83 |
| Short ratio | 2.40 | — | — | 2.17 |
| Institutional ownership | 68.82% | — | — | 55.60% |