Spotify Technology S.A. SPOT
Full chart
Set alert
609.12 USD +2.90 (+0.48%)
At closeNov 11, 2026, 6:14 PM EST
608.50 -0.62 -0.10%
After hours · Nov 11, 6:14 PM ET
596.02 Day range 609.16
405.00 52-week range 668.50
- YTD
- +4.89%
- 1 year
- -4.76%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 53.
Compare SPOT
Chart and line up SPOT against other symbols or a saved comparison set.
- SPOT Spotify Technology S.A.
609.12
+2.90 +0.48%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPOT | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 609.12 | 0.00001 | 0.22 | 11.40 |
| Change | +2.90 | 0.00 | 0.00 | +0.005 |
| Change % | +0.478374% | 0.00% | 0.00% | +0.043898% |
| Open | 599.99 | 0.0001 | 0.55 | 11.39 |
| Day high | 609.16 | 0.0001 | 0.60 | 11.41 |
| Day low | 596.02 | 0.0001 | 0.55 | 11.39 |
| Previous close | 606.22 | 0.00001 | 0.22 | 11.39 |
| Volume | 1.04M | 300.00K | 17.86K | 506.42K |
| Average volume | 1.65M | 0 | 0 | 583.42K |
| Market cap | 125.19B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 37.12 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 16.41 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 668.50 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 405.00 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -2.95% | 0.00% | 0.00% | -0.480349% |
| 1-month return | +15.12% | 0.00% | 0.00% | +28.61% |
| 3-month return | +21.58% | 0.00% | 0.00% | +18.21% |
| 6-month return | +45.20% | -90.00% | 0.00% | +6.00% |
| Year-to-date return | +4.89% | -90.00% | 0.00% | +18.95% |
| 1-year return | -4.76% | -90.00% | 0.00% | +19.95% |
| 2-year return | +48.50% | -90.00% | +285.96% | +28.03% |
| 50-day moving average | 539.83 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 500.78 | 0.000043 | 0.22 | 9.32 |
| Target price | 640.41 | — | — | 10.00 |
| Beta | 1.46 | — | — | 1.48 |
| Short ratio | 1.72 | — | — | 2.17 |
| Institutional ownership | 69.69% | — | — | 55.60% |