Spotify Technology S.A. SPOT
Full chart
Set alert
600.20 USD -6.02 (-0.99%)
Nov 11, 2026, 1:28 PM EST
596.02 Day range 604.95
412.75 52-week range 647.87
- YTD
- +3.36%
- 1 year
- -6.16%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 53.
Compare SPOT
Chart and line up SPOT against other symbols or a saved comparison set.
- SPOT Spotify Technology S.A.
600.20
-6.02 -0.99%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPOT | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 600.20 | 0.00001 | 0.22 | 11.40 |
| Change | -6.02 | 0.00 | 0.00 | +0.01 |
| Change % | -0.993864% | 0.00% | 0.00% | +0.087796% |
| Open | 599.99 | 0.0001 | 0.00 | 11.39 |
| Day high | 604.95 | 0.000001 | 0.00 | 11.40 |
| Day low | 596.02 | 0.000001 | 0.00 | 11.39 |
| Previous close | 606.22 | 0.00001 | 0.22 | 11.39 |
| Volume | 567.79K | 170.25K | 0 | 194.41K |
| Average volume | 1.65M | 0 | 0 | 583.42K |
| Market cap | 123.37B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 36.58 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 16.41 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 647.87 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 412.75 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -4.38% | 0.00% | 0.00% | -0.436681% |
| 1-month return | +13.43% | 0.00% | 0.00% | +28.67% |
| 3-month return | +19.80% | 0.00% | 0.00% | +18.26% |
| 6-month return | +43.07% | -90.00% | 0.00% | +6.05% |
| Year-to-date return | +3.36% | -90.00% | 0.00% | +19.00% |
| 1-year return | -6.16% | -90.00% | 0.00% | +20.00% |
| 2-year return | +46.32% | -90.00% | +285.96% | +28.09% |
| 50-day moving average | 539.83 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 500.78 | 0.000043 | 0.22 | 9.32 |
| Target price | 644.77 | — | — | 10.00 |
| Beta | 1.49 | — | — | 0.83 |
| Short ratio | 2.40 | — | — | 2.17 |
| Institutional ownership | 68.64% | — | — | 55.60% |