Menu

Spok Holdings, Inc. SPOK

Full chart
Set alert

Price alert · SPOK

All alert types
11.67 USD -0.17 (-1.44%)

Nov 12, 2026, 2:16 PM EST

11.65 Day range 11.92
9.95 52-week range 13.98
YTD
-11.52%
1 year
-16.28%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (47)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
RSI: OverboughtOct 30, 20261 week ago
SMA: BullishOct 29, 20262 weeks ago
SMA: BullishOct 29, 20262 weeks ago
MACD: Buy SignalOct 29, 20262 weeks ago
SMA: BearishOct 23, 20262 weeks ago
SMA: BullishOct 22, 20263 weeks ago
SMA: BearishOct 16, 20263 weeks ago
MACD: Sell SignalOct 16, 20263 weeks ago
SMA: BearishOct 9, 20261 month ago
SMA: BullishOct 2, 20261 month ago
MACD: Buy SignalOct 1, 20261 month ago
MACD: Sell SignalSep 18, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
MACD: Buy SignalSep 4, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 14, 20263 months ago
RSI: OverboughtAug 7, 20263 months ago
SMA: BullishJul 27, 20263 months ago

Newest 20 of 47.

Compare SPOK

Chart and line up SPOK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSPOKUSMTDSTMUST
Last price11.6777.0131.16171.4622.19
Change-0.170.00-0.62-0.6958-0.0723
Change %-1.44%0.00%-1.95%-0.404159%-0.324798%
Open11.8775.8731.77174.7722.50
Day high11.9279.0832.16174.9622.55
Day low11.6574.5030.90171.2322.13
Previous close11.8477.0131.78172.1622.26
Volume101.52K1.00M333.65K1.71M18.96M
Average volume162.09K467.33K1.62M5.58M42.52M
Market cap244.25M6.62B3.41B181.55B149.35B
P/E ratio13.26126.257.9116.5311.86
Earnings per share0.88-0.303.9410.371.87
Dividend yield10.430.000.472.425.09
52-week high13.9879.1749.12221.9829.10
52-week low9.959.5730.71146.5420.48
1-week return-0.680851%+5.88%-3.71%+6.77%+1.69%
1-month return+8.66%+10.03%-10.43%+12.90%-1.34%
3-month return+6.28%+21.97%-6.06%-3.20%-8.50%
6-month return+8.66%+19.23%-27.13%-11.30%-12.06%
Year-to-date return-11.52%+22.78%-24.00%-15.55%-10.68%
1-year return-16.28%+48.67%-21.53%-19.38%-13.50%
2-year return-31.51%+130.78%-1.33%-28.26%+0.170203%
50-day moving average10.8667.8835.26164.2823.72
200-day moving average11.2164.9939.19186.0524.92
Target price15.0081.2547.50225.6427.59
Beta0.470.380.360.400.30
Short ratio2.064.190.012.342.54
Institutional ownership58.35%29.39%106.93%43.52%69.68%