Spok Holdings, Inc. SPOK
Full chart
Set alert
11.67 USD -0.17 (-1.44%)
Nov 12, 2026, 2:16 PM EST
11.65 Day range 11.92
9.95 52-week range 13.98
- YTD
- -11.52%
- 1 year
- -16.28%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 47.
Compare SPOK
Chart and line up SPOK against other symbols or a saved comparison set.
- SPOK Spok Holdings, Inc.
11.67
-0.17 -1.44%
- USM United States Cellular Corporation
77.01
0.00 0.00%
- TDS Telephone and Data Systems, Inc.
31.16
-0.62 -1.95%
- TMUS T-Mobile US, Inc.
171.46
-0.70 -0.40%
- T AT&T Inc.
22.19
-0.07 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPOK | USM | TDS | TMUS | T |
|---|---|---|---|---|---|
| Last price | 11.67 | 77.01 | 31.16 | 171.46 | 22.19 |
| Change | -0.17 | 0.00 | -0.62 | -0.6958 | -0.0723 |
| Change % | -1.44% | 0.00% | -1.95% | -0.404159% | -0.324798% |
| Open | 11.87 | 75.87 | 31.77 | 174.77 | 22.50 |
| Day high | 11.92 | 79.08 | 32.16 | 174.96 | 22.55 |
| Day low | 11.65 | 74.50 | 30.90 | 171.23 | 22.13 |
| Previous close | 11.84 | 77.01 | 31.78 | 172.16 | 22.26 |
| Volume | 101.52K | 1.00M | 333.65K | 1.71M | 18.96M |
| Average volume | 162.09K | 467.33K | 1.62M | 5.58M | 42.52M |
| Market cap | 244.25M | 6.62B | 3.41B | 181.55B | 149.35B |
| P/E ratio | 13.26 | 126.25 | 7.91 | 16.53 | 11.86 |
| Earnings per share | 0.88 | -0.30 | 3.94 | 10.37 | 1.87 |
| Dividend yield | 10.43 | 0.00 | 0.47 | 2.42 | 5.09 |
| 52-week high | 13.98 | 79.17 | 49.12 | 221.98 | 29.10 |
| 52-week low | 9.95 | 9.57 | 30.71 | 146.54 | 20.48 |
| 1-week return | -0.680851% | +5.88% | -3.71% | +6.77% | +1.69% |
| 1-month return | +8.66% | +10.03% | -10.43% | +12.90% | -1.34% |
| 3-month return | +6.28% | +21.97% | -6.06% | -3.20% | -8.50% |
| 6-month return | +8.66% | +19.23% | -27.13% | -11.30% | -12.06% |
| Year-to-date return | -11.52% | +22.78% | -24.00% | -15.55% | -10.68% |
| 1-year return | -16.28% | +48.67% | -21.53% | -19.38% | -13.50% |
| 2-year return | -31.51% | +130.78% | -1.33% | -28.26% | +0.170203% |
| 50-day moving average | 10.86 | 67.88 | 35.26 | 164.28 | 23.72 |
| 200-day moving average | 11.21 | 64.99 | 39.19 | 186.05 | 24.92 |
| Target price | 15.00 | 81.25 | 47.50 | 225.64 | 27.59 |
| Beta | 0.47 | 0.38 | 0.36 | 0.40 | 0.30 |
| Short ratio | 2.06 | 4.19 | 0.01 | 2.34 | 2.54 |
| Institutional ownership | 58.35% | 29.39% | 106.93% | 43.52% | 69.68% |
