Invesco S&P 500 Low Volatility ETF SPLV
Set alert
76.57 USD +0.25 +0.33%
At close · Oct 30
76.37 -0.20 -0.26%
After hours · Oct 30, 6:23 PM ET
76.43 Day range 77.35
70.30 52-week range 77.97
- YTD
- +7.21%
- 1 year
- +8.06%
- Open
- 77.09
- Prev close
- 76.32
- Mkt cap
- 7.48B
- Vol
- 3.71M
- Avg vol
- 2.03M
- EPS
- 3.73
- P/E
- 20.52
- Div yield
- 0.00%
More statistics
- Low
- 76.43
- High
- 77.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.57
- 200-d avg
- 74.31
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 22, 2021Dividend: 0.096
- Dec 20, 2021Dividend: 0.101
- Jan 24, 2022Dividend: 0.105
- Feb 22, 2022Dividend: 0.109
- Mar 21, 2022Dividend: 0.111
- Apr 18, 2022Dividend: 0.111
- May 23, 2022Dividend: 0.112
- Jun 21, 2022Dividend: 0.113
- Jul 18, 2022Dividend: 0.113
- Aug 22, 2022Dividend: 0.114
- Sep 19, 2022Dividend: 0.114
- Oct 24, 2022Dividend: 0.115
- Nov 21, 2022Dividend: 0.116
- Dec 19, 2022Dividend: 0.116
- Jan 23, 2023Dividend: 0.118
- Feb 21, 2023Dividend: 0.11942
- Mar 20, 2023Dividend: 0.11989
- Apr 24, 2023Dividend: 0.11867
- May 22, 2023Dividend: 0.12143
- Jun 20, 2023Dividend: 0.12089
- Jul 24, 2023Dividend: 0.12823
- Aug 21, 2023Dividend: 0.13113
- Sep 18, 2023Dividend: 0.13861
- Oct 23, 2023Dividend: 0.1448
- Nov 20, 2023Dividend: 0.13163
- Dec 18, 2023Dividend: 0.14046
- Jan 22, 2024Dividend: 0.12875
- Feb 20, 2024Dividend: 0.12169
- Mar 18, 2024Dividend: 0.11352
- Apr 22, 2024Dividend: 0.11121
- May 20, 2024Dividend: 0.11028
- Jun 24, 2024Dividend: 0.11012
- Jul 22, 2024Dividend: 0.10249
- Aug 19, 2024Dividend: 0.1026
- Sep 23, 2024Dividend: 0.10823
- Oct 21, 2024Dividend: 0.10215
- Nov 18, 2024Dividend: 0.10173
- Dec 23, 2024Dividend: 0.1017
- Jan 21, 2025Dividend: 0.10169
- Feb 24, 2025Dividend: 0.1017
- Mar 24, 2025Dividend: 0.10595
- Apr 21, 2025Dividend: 0.11389
- May 19, 2025Dividend: 0.11584
- Jun 23, 2025Dividend: 0.12719
- Jul 21, 2025Dividend: 0.12799
- Aug 18, 2025Dividend: 0.1293
- Sep 22, 2025Dividend: 0.13168
- Oct 20, 2025Dividend: 0.1332
- Nov 24, 2025Dividend: 0.13442
- Dec 22, 2025Dividend: 0.13369
- Jan 20, 2026Dividend: 0.13474
- Feb 23, 2026Dividend: 0.13458
- Mar 23, 2026Dividend: 0.13501
- Apr 20, 2026Dividend: 0.13668
- May 18, 2026Dividend: 0.13612
- Jun 22, 2026Dividend: 0.13769
- Jul 20, 2026Dividend: 0.14135
- Aug 24, 2026Dividend: 0.14183
- Sep 21, 2026Dividend: 0.14243
- Oct 19, 2026Dividend: 0.1464
Signals (112)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Your note
Sign in to keep a note on SPLV — it syncs with the Stock Master app.