Invesco S&P 500 Low Volatility ETF SPLV
Set alert
76.57 USD +0.25 +0.33%
At close · Oct 30
76.37 -0.20 -0.26%
After hours · Oct 30, 6:23 PM ET
76.43 Day range 77.35
70.30 52-week range 77.97
- YTD
- +7.21%
- 1 year
- +8.06%
- Open
- 77.09
- Prev close
- 76.32
- Mkt cap
- 7.48B
- Vol
- 3.71M
- Avg vol
- 2.03M
- EPS
- 3.73
- P/E
- 20.52
- Div yield
- 0.00%
More statistics
- Low
- 76.43
- High
- 77.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.57
- 200-d avg
- 74.31
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:34 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:28 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:48 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:13 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:14 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.