Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sinopec Kantons Holdings Limited SPKOY

Full chart Compare
Set alert

Price alert · SPKOY

All alert types
21.00 USD 0.00 (+0.00%)

Regular-session close

20.55 Day range 20.55
18.09 52-week range 24.15
YTD
-13.04%
1 year
-13.04%

SPKOY price history

SPKOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.0021.0021.0021.000.000.00%0
Nov 12, 202621.0021.0021.0021.000.000.00%0
Nov 11, 202621.0021.0021.0021.000.000.00%0
Nov 10, 202621.0021.0021.0021.000.000.00%0
Nov 9, 202621.0021.0021.0021.000.000.00%0
Nov 6, 202621.0021.0021.0021.000.000.00%0
Nov 5, 202620.5121.0120.4621.00+1.05+5.26%595
Nov 4, 202619.9519.9519.9519.950.000.00%0
Nov 3, 202619.9519.9519.9519.950.000.00%0
Nov 2, 202619.9519.9519.9519.950.000.00%0
Oct 30, 202619.9519.9519.9519.950.000.00%0
Oct 29, 202619.9519.9519.9519.95+1.27+6.80%104
Oct 28, 202618.6818.6818.6818.680.000.00%0
Oct 27, 202618.6818.6818.6818.680.000.00%0
Oct 26, 202618.6818.6818.6818.680.000.00%0
Oct 23, 202618.6818.6818.6818.680.000.00%0
Oct 22, 202618.6818.6818.6818.680.000.00%0
Oct 21, 202618.6818.6818.6818.680.000.00%0
Oct 20, 202618.6818.6818.6818.680.000.00%0
Oct 19, 202618.6818.6818.6818.680.000.00%0
Oct 16, 202618.6818.6818.6818.680.000.00%0
Oct 15, 202618.6818.6818.6818.680.000.00%0
Oct 14, 202618.6818.6818.6818.680.000.00%0
Oct 13, 202618.6818.6818.6818.680.000.00%0
Oct 12, 202618.6818.6818.6818.680.000.00%0
Oct 9, 202618.6818.6818.6818.680.000.00%0
Oct 8, 202618.6818.6818.6818.680.000.00%0
Oct 7, 202618.6818.6818.6818.680.000.00%0
Oct 6, 202618.6818.6818.6818.680.000.00%0
Oct 5, 202618.6818.6818.6818.680.000.00%0
Oct 2, 202618.6818.6818.6818.680.000.00%0
Oct 1, 202618.6818.6818.6818.680.000.00%0
Sep 30, 202618.6818.6818.6818.680.000.00%0
Sep 29, 202618.6818.6818.6818.680.000.00%0
Sep 28, 202618.6818.6818.6818.680.000.00%0
Sep 25, 202618.6818.6818.6818.680.000.00%0
Sep 24, 202618.6818.6818.6818.680.000.00%0
Sep 23, 202618.6818.6818.6818.680.000.00%0
Sep 22, 202618.6818.6818.6818.68+0.18+0.97%109
Sep 21, 202618.5018.5018.5018.500.000.00%0
Sep 18, 202618.5018.5018.5018.500.000.00%0
Sep 17, 202618.5018.5018.5018.500.000.00%0
Sep 16, 202618.5018.5018.5018.500.000.00%0
Sep 15, 202618.5018.5018.5018.500.000.00%0
Sep 14, 202618.5018.5018.5018.500.000.00%0
Sep 11, 202618.5018.5018.5018.500.000.00%0
Sep 10, 202618.5018.5018.5018.500.000.00%0
Sep 9, 202618.5018.5018.5018.500.000.00%0
Sep 8, 202618.5018.5018.5018.500.000.00%0
Sep 4, 202618.5018.5018.5018.500.000.00%0
Sep 3, 202618.5018.5018.5018.500.000.00%0
Sep 2, 202618.5018.5018.5018.500.000.00%0
Sep 1, 202618.5018.5018.5018.500.000.00%0
Aug 31, 202618.5018.5018.5018.500.000.00%0
Aug 28, 202618.5018.5018.5018.500.000.00%0
Aug 27, 202618.5018.5018.5018.500.000.00%0
Aug 26, 202618.5018.5018.5018.500.000.00%0
Aug 25, 202618.5018.5018.5018.500.000.00%0
Aug 24, 202618.5018.5018.5018.500.000.00%0
Aug 21, 202618.5018.5018.5018.500.000.00%0
Aug 20, 202618.5018.5018.5018.500.000.00%0
Aug 19, 202618.5018.5018.5018.50+0.41+2.27%145
Aug 18, 202618.0918.0918.0918.090.000.00%0
Aug 17, 202618.0918.0918.0918.090.000.00%0
Aug 14, 202618.0918.0918.0918.090.000.00%0

65 days, newest first. Daily bars as drawn on the SPKOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.