State Street SPDR Portfolio TIPS Index ETF SPIP
Compare
Set alert
24.78 USD -0.05 (-0.20%)
At closeNov 3, 2026, 4:00 PM EST
24.78 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
24.75 Day range 24.82
24.28 52-week range 26.45
- YTD
- -4.51%
- 1 year
- -5.49%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 2, 2026Dividend: 0.01056
- Apr 1, 2026Dividend: 0.12161
- May 1, 2026Dividend: 0.14924
- Jun 1, 2026Dividend: 0.30467
- Jul 1, 2026Dividend: 0.25732
- Aug 3, 2026Dividend: 0.19778
- Oct 1, 2026Dividend: 0.018854
- Nov 2, 2026Dividend: 0.10965
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.