State Street SPDR Portfolio Intermediate Term Corporate Bond ETF SPIB
Set alert
32.67 USD +0.05 +0.15%
At close · Oct 30
32.67 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
32.62 Day range 32.69
32.08 52-week range 34.14
- YTD
- -3.37%
- 1 year
- -3.63%
- Open
- 32.65
- Prev close
- 32.62
- Mkt cap
- 11.75B
- Vol
- 8.27M
- Avg vol
- 6.51M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.62
- High
- 32.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.61
- 200-d avg
- 33.29
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 1, 2026Dividend: 0.12404
- Jun 1, 2026Dividend: 0.12521
- Jul 1, 2026Dividend: 0.12615
- Aug 3, 2026Dividend: 0.12666
- Sep 1, 2026Dividend: 0.12878
- Oct 1, 2026Dividend: 0.12937
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.