Invesco S&P 500 High Beta ETF SPHB
Set alert
137.55 USD +0.05 +0.04%
As of Nov 2, 1:18 PM ET
136.72 Day range 139.60
103.31 52-week range 157.59
- YTD
- +17.59%
- 1 year
- +19.50%
- Open
- 138.97
- Prev close
- 137.50
- Mkt cap
- 818.10M
- Vol
- 176.83K
- Avg vol
- 300.75K
- EPS
- 5.46
- P/E
- 25.17
- Div yield
- 0.00%
More statistics
- Low
- 136.72
- High
- 139.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 149.09
- 200-d avg
- 136.37
- 1y target
- 0.00
MAX chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 2 hours ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.13908 |
| Jun 22, 2026 | 0.19114 |
| Mar 23, 2026 | 0.23408 |
| Dec 22, 2025 | 0.19118 |
| Sep 22, 2025 | 0.19672 |
| Jun 23, 2025 | 0.16571 |
| Mar 24, 2025 | 0.15056 |
| Dec 23, 2024 | 0.11511 |
| Sep 23, 2024 | 0.151 |
| Jun 24, 2024 | 0.17739 |
| Mar 18, 2024 | 0.26593 |
| Dec 18, 2023 | 0.16933 |
| Sep 18, 2023 | 0.17466 |
| Jun 20, 2023 | 0.13437 |
| Mar 20, 2023 | 0.12434 |
| Dec 19, 2022 | 0.112 |
| Sep 19, 2022 | 0.071 |
| Jun 21, 2022 | 0.099 |
| Mar 21, 2022 | 0.167 |
| Dec 20, 2021 | 0.158 |
| Sep 20, 2021 | 0.19447 |
| Jun 21, 2021 | 0.224 |
| Mar 22, 2021 | 0.146 |
| Dec 21, 2020 | 0.245 |
| Sep 21, 2020 | 0.20009 |
| Jun 22, 2020 | 0.174 |
| Mar 23, 2020 | 0.461 |
| Dec 23, 2019 | 0.178 |
| Sep 23, 2019 | 0.14 |
| Jun 24, 2019 | 0.222 |
| Mar 18, 2019 | 0.046 |
| Dec 24, 2018 | 0.17 |
| Sep 24, 2018 | 0.138 |
| Jun 18, 2018 | 0.269 |
| Mar 19, 2018 | 0.116 |
| Dec 18, 2017 | 0.143 |
| Sep 18, 2017 | 0.145 |
| Jun 16, 2017 | 0.234 |
| Mar 17, 2017 | 0.046 |
| Dec 16, 2016 | 0.19256 |
| Sep 16, 2016 | 0.054 |
| Jun 17, 2016 | 0.073 |
| Mar 18, 2016 | 0.022 |
| Dec 18, 2015 | 0.168 |
| Sep 18, 2015 | 0.135 |
| Jun 19, 2015 | 0.146 |
| Mar 20, 2015 | 0.046 |
| Dec 19, 2014 | 0.122 |
| Sep 19, 2014 | 0.029 |
| Jun 20, 2014 | 0.074 |
| Mar 21, 2014 | 0.111 |
| Dec 20, 2013 | 0.09 |
| Sep 20, 2013 | 0.046 |
| Jun 21, 2013 | 0.044 |
| Mar 15, 2013 | 0.031 |
| Dec 21, 2012 | 0.092 |
| Sep 21, 2012 | 0.017 |
| Jun 15, 2012 | 0.052 |
| Mar 16, 2012 | 0.032 |
| Dec 16, 2011 | 0.041 |
| Sep 16, 2011 | 0.058 |
| Jun 17, 2011 | 0.032 |
Stock splits
No splits on record
SPHB has no stock split history here.