Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Suburban Propane Partners, L.P. SPH

Set alert

Price alert · SPH

All alert types
17.27 USD -0.18 -1.03%

As of Nov 3, 2:45 PM ET

Bid
17.24 × 400
Ask
17.27 × 100
17.23 Day range 17.51
16.25 52-week range 20.80
YTD
-6.85%
1 year
-5.32%
Open
17.40
Prev close
17.45
Mkt cap
1.15B
Vol
127.00K
Avg vol
200.18K
EPS
1.93
P/E
8.95
Div yield
7.28%
More statistics
Low
17.23
High
17.51
Forward P/E
8.56
Beta
0.35
Short ratio
2.48
Inst. own
44.01%
Dividend
1.40
Ex-div date
Nov 2, 2026
Earnings
Nov 12, 2026
50-d avg
17.23
200-d avg
18.73
1y target
17.00

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 4, 2026Dividend: 0.325
  • Aug 6, 2026Earnings: -0.26; estimate -0.15; surprise -73.33%
  • Nov 3, 2026Dividend: 0.35
Signals (16)
NameDateAgo
SMA: BullishOct 20, 20262 weeks ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BullishOct 16, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 13, 20263 weeks ago
SMA: BullishOct 8, 20263 weeks ago
SMA: BearishOct 7, 20263 weeks ago
SMA: BullishOct 6, 20264 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
MACD: Sell SignalSep 8, 20261 month ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BearishAug 5, 20263 months ago
MACD: Sell SignalAug 5, 20263 months ago
SMA: BearishAug 4, 20263 months ago

Dividends

Dividend calendar →
SPH dividends
Ex-dividend dateAmount
Nov 3, 20260.35
Aug 4, 20260.325
May 5, 20260.325
Feb 3, 20260.325
Nov 4, 20250.325
Aug 5, 20250.325
May 6, 20250.325
Feb 4, 20250.325
Nov 5, 20240.325
Aug 6, 20240.325
May 6, 20240.325
Feb 5, 20240.325
Nov 6, 20230.325
Jul 31, 20230.325
May 1, 20230.325
Jan 30, 20230.325
Nov 8, 20220.325
Oct 31, 20220.325
Aug 1, 20220.325
May 2, 20220.325
Jan 31, 20220.325
Nov 1, 20210.325
Aug 2, 20210.325
May 3, 20210.30
Feb 1, 20210.30
Nov 2, 20200.30
Aug 3, 20200.30
May 4, 20200.60
Feb 3, 20200.60
Nov 4, 20190.60
Aug 5, 20190.60
May 6, 20190.60
Feb 4, 20190.60
Nov 5, 20180.60
Aug 6, 20180.60
May 7, 20180.60
Feb 5, 20180.60
Nov 6, 20170.60
Jul 28, 20170.8875
Apr 28, 20170.8875
Jan 27, 20170.8875
Oct 28, 20160.8875
Jul 29, 20160.8875
Apr 29, 20160.8875
Jan 29, 20160.8875
Oct 30, 20150.8875
Jul 31, 20150.8875
May 1, 20150.8875
Jan 30, 20150.875
Oct 30, 20140.875
Aug 1, 20140.875
May 2, 20140.875
Jan 31, 20140.875
Nov 1, 20130.875
Aug 2, 20130.875
May 3, 20130.875
Feb 1, 20130.875
Nov 2, 20120.8525
Jul 27, 20120.8525
Apr 27, 20120.8525
Jan 27, 20120.8525
Oct 28, 20110.8525
Jul 29, 20110.8525
Apr 29, 20110.8525
Jan 28, 20110.8525
Oct 29, 20100.85
Jul 30, 20100.845
Apr 30, 20100.84
Jan 29, 20100.835
Oct 30, 20090.83
Jul 31, 20090.825
May 1, 20090.815
Jan 30, 20090.81
Oct 30, 20080.805
Aug 1, 20080.80
May 2, 20080.775
Feb 1, 20080.7625
Nov 2, 20070.75
Aug 3, 20070.7125
May 4, 20070.70
Feb 2, 20070.6875
Nov 3, 20060.6625
Jul 28, 20060.6375
Apr 28, 20060.6125
Jan 27, 20060.6125
Oct 28, 20050.6125
Jul 29, 20050.6125
Apr 29, 20050.6125
Jan 28, 20050.6125
Oct 29, 20040.6125
Jul 30, 20040.6125
Apr 30, 20040.60
Jan 30, 20040.5875
Oct 30, 20030.5875
Aug 1, 20030.5875
May 2, 20030.575
Jan 31, 20030.575
Oct 31, 20020.575
Aug 2, 20020.575
May 3, 20020.5625
Jan 31, 20020.5625
Nov 1, 20010.5625
Aug 2, 20010.55
May 3, 20010.55
Feb 1, 20010.5375
Nov 1, 20000.5375
Jul 26, 20000.525
Apr 26, 20000.525
Jan 26, 20000.525
Oct 27, 19990.5125
Jul 28, 19990.5125
Apr 28, 19995.00
Jan 27, 19995.00
Oct 28, 19985.00
Jul 29, 19985.00
Apr 29, 19985.00
Jan 29, 19980.50
Jan 28, 19985.00
Oct 30, 19970.50
Oct 29, 19975.00
Jul 30, 19975.00
May 1, 19970.50
Apr 30, 19975.00
Jan 30, 19970.50
Jan 29, 19975.00
Oct 31, 19960.50
Oct 30, 19965.00
Jul 25, 19960.66
Jul 24, 19966.60

Stock splits

SPH stock splits
DateRatio
Jan 19, 20011:1
Jun 15, 199910:1
Jun 14, 199910:1