Standard Premium Finance Holdings, Inc. SPFX
2.80 USD -0.25 (-8.08%)
At closeNov 6, 2026, 4:00 PM EST
2.90 Day range 2.90
1.56 52-week range 3.25
- YTD
- +33.33%
- 1 year
- +40.00%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.00 | Bearish |
| EMA (5) | EMA | 2.97 | Bearish |
| SMA (10) | SMA | 3.03 | Bearish |
| EMA (10) | EMA | 3.01 | Bearish |
| SMA (20) | SMA | 3.08 | Bearish |
| EMA (20) | EMA | 3.04 | Bearish |
| SMA (21) | SMA | 3.08 | Bearish |
| EMA (21) | EMA | 3.04 | Bearish |
| SMA (25) | SMA | 3.09 | Bearish |
| EMA (25) | EMA | 3.05 | Bearish |
| SMA (30) | SMA | 3.10 | Bearish |
| EMA (30) | EMA | 3.04 | Bearish |
| SMA (50) | SMA | 3.03 | Bearish |
| EMA (50) | EMA | 3.02 | Bearish |
| SMA (63) | SMA | 3.02 | Bearish |
| EMA (63) | EMA | 2.99 | Bearish |
| SMA (75) | SMA | 3.04 | Bearish |
| EMA (75) | EMA | 2.96 | Bearish |
| SMA (100) | SMA | 2.96 | Bearish |
| EMA (100) | EMA | 2.89 | Bearish |
| SMA (125) | SMA | 2.79 | Bullish |
| EMA (125) | EMA | 2.82 | Bearish |
| SMA (150) | SMA | 2.71 | Bullish |
| EMA (150) | EMA | 2.75 | Bullish |
| SMA (200) | SMA | 2.54 | Bullish |
| EMA (200) | EMA | 2.63 | Bullish |
| VWAP (HLC/3) | VWAP | 2.01 | Bullish |
| ZZ (0.05) | ZigZag | 2.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.92 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.03 | Bearish |
| WMA (10) | Weighted Moving Average | 3.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.06 | Bearish |