Shelton S&P 500 Index Investor SPFIX
Full chart
Set alert
93.25 USD +1.18 (+1.28%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
77.75 52-week range 95.52
- YTD
- +11.41%
- 1 year
- +8.35%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Newest 20 of 62.
Compare SPFIX
Chart and line up SPFIX against other symbols or a saved comparison set.
- SPFIX Shelton S&P 500 Index Investor
93.25
+1.18 +1.28%
- SPY State Street SPDR S&P 500 ETF Trust
759.14
-0.67 -0.09%
- QQQ Invesco QQQ Trust
689.30
-1.08 -0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPFIX | SPY | QQQ |
|---|---|---|---|
| Last price | 93.25 | 759.14 | 689.30 |
| Change | +1.18 | -0.67 | -1.08 |
| Change % | +1.28% | -0.08818% | -0.156436% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 92.07 | 759.81 | 690.38 |
| Volume | 0 | 23.10M | 25.52M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 326.66M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.15 | 28.39 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 95.52 | 781.62 | 762.86 |
| 52-week low | 77.75 | 629.28 | 555.60 |
| 1-week return | -0.913824% | +3.57% | +6.53% |
| 1-month return | -2.30% | -2.44% | -7.61% |
| 3-month return | -1.32% | -1.73% | -4.75% |
| 6-month return | +2.92% | +2.84% | -2.54% |
| Year-to-date return | +11.41% | +11.32% | +12.21% |
| 1-year return | +8.35% | +11.09% | +10.98% |
| 2-year return | +9.86% | +27.18% | +34.39% |
| 50-day moving average | 93.86 | 764.97 | 719.04 |
| 200-day moving average | 89.72 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |