Sphere 500 Climate R6 SPFFX
32.72 USD +0.13 (+0.40%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
27.47 52-week range 35.01
- YTD
- +8.06%
- 1 year
- +2.73%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.42 | Bearish |
| EMA (5) | EMA | 33.43 | Bearish |
| SMA (10) | SMA | 33.80 | Bearish |
| EMA (10) | EMA | 33.70 | Bearish |
| SMA (20) | SMA | 34.13 | Bearish |
| EMA (20) | EMA | 33.97 | Bearish |
| SMA (21) | SMA | 34.16 | Bearish |
| EMA (21) | EMA | 33.99 | Bearish |
| SMA (25) | SMA | 34.27 | Bearish |
| EMA (25) | EMA | 34.04 | Bearish |
| SMA (30) | SMA | 34.29 | Bearish |
| EMA (30) | EMA | 34.08 | Bearish |
| SMA (50) | SMA | 34.26 | Bearish |
| EMA (50) | EMA | 34.09 | Bearish |
| SMA (63) | SMA | 34.25 | Bearish |
| EMA (63) | EMA | 34.03 | Bearish |
| SMA (75) | SMA | 34.12 | Bearish |
| EMA (75) | EMA | 33.95 | Bearish |
| SMA (100) | SMA | 33.91 | Bearish |
| EMA (100) | EMA | 33.74 | Bearish |
| SMA (125) | SMA | 33.77 | Bearish |
| EMA (125) | EMA | 33.51 | Bearish |
| SMA (150) | SMA | 33.32 | Bearish |
| EMA (150) | EMA | 33.28 | Bearish |
| SMA (200) | SMA | 32.39 | Bullish |
| EMA (200) | EMA | 32.84 | Bearish |
| VWAP (HLC/3) | VWAP | 32.59 | Neutral |
| ZZ (0.05) | ZigZag | 32.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.02 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.82 | Bearish |
| WMA (10) | Weighted Moving Average | 33.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.93 | Bearish |