Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Special Opportunities Fund, Inc. SPE-PC

Full chart Compare
Set alert

Price alert · SPE-PC

All alert types
24.87 USD 0.00 (+0.00%)

As ofNov 12, 2026, 3:12 PM EST

24.84 Day range 24.87
24.52 52-week range 25.29
YTD
+0.61%
1 year
-0.52%

SPE-PC price history

SPE-PC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8724.8724.8724.870.000.00%0
Nov 12, 202624.8724.8724.8424.870.000.00%12,159
Nov 11, 202624.8724.8724.8724.87+0.02+0.08%130
Nov 10, 202624.8524.8524.8524.850.000.00%0
Nov 9, 202624.8524.8524.8524.85-0.03-0.12%230
Nov 6, 202624.8824.8824.8824.880.000.00%0
Nov 5, 202624.8824.8824.8824.880.000.00%0
Nov 4, 202624.8824.8824.8824.880.000.00%0
Nov 3, 202624.8824.8824.8824.880.000.00%0
Nov 2, 202624.8824.8824.8824.880.000.00%0
Oct 30, 202624.8824.8824.8824.880.000.00%0
Oct 29, 202624.8824.8824.8824.88+0.03+0.12%207
Oct 28, 202624.7724.8524.7724.85-0.01-0.04%1,313
Oct 27, 202624.8624.8624.8624.860.000.00%0
Oct 26, 202624.8624.8624.8624.860.000.00%0
Oct 23, 202624.8824.8824.8324.86+0.08+0.32%4,393
Oct 22, 202624.7824.7824.7824.780.000.00%0
Oct 21, 202624.7824.7824.7824.780.000.00%0
Oct 20, 202624.7824.7824.7824.780.000.00%0
Oct 19, 202624.7824.7824.7824.78-0.08-0.32%299
Oct 16, 202624.8624.8624.8624.860.000.00%0
Oct 15, 202624.8624.8624.8624.860.000.00%0
Oct 14, 202624.8624.8624.8624.860.000.00%0
Oct 13, 202624.8324.8624.7924.86+0.04+0.16%2,543
Oct 12, 202624.8324.8324.8224.82+0.04+0.16%1,131
Oct 9, 202624.7824.7824.7824.780.000.00%0
Oct 8, 202624.7824.7824.7824.78-0.05-0.20%171
Oct 7, 202624.8324.8324.8324.830.000.00%0
Oct 6, 202624.8024.8324.7424.83+0.05+0.20%1,694
Oct 5, 202624.7924.7924.7224.78-0.02-0.08%5,909
Oct 2, 202624.7324.8024.7324.800.000.00%1,936
Oct 1, 202624.8024.8024.8024.800.000.00%0
Sep 30, 202624.7924.8024.7324.80+0.05+0.20%2,767
Sep 29, 202624.7524.7524.7524.750.000.00%0
Sep 28, 202624.7124.7624.6824.75+0.09+0.36%4,602
Sep 25, 202624.6724.6824.6524.660.000.00%7,164
Sep 24, 202624.7224.7224.6624.66-0.04-0.16%369
Sep 23, 202624.7124.7924.7024.70-0.05-0.20%8,111
Sep 22, 202624.8224.8224.7124.75-0.07-0.28%4,485
Sep 21, 202624.8224.8624.8124.82-0.06-0.24%3,037
Sep 18, 202624.8824.8824.8524.88+0.06+0.24%27,112
Sep 17, 202624.8024.8624.7824.82+0.01+0.04%10,541
Sep 16, 202624.8024.8124.7924.81-0.03-0.12%1,693
Sep 15, 202624.7824.8424.7824.84+0.06+0.24%1,196
Sep 14, 202624.7124.8424.7124.78+0.03+0.12%9,213
Sep 11, 202624.7924.8424.7424.75-0.10-0.40%9,747
Sep 10, 202624.7524.9024.7524.85+0.06+0.24%7,536
Sep 9, 202624.7024.8324.7024.79+0.08+0.32%11,844
Sep 8, 202624.8124.8824.7024.71-0.09-0.36%6,075
Sep 4, 202624.8424.8524.7924.80-0.05-0.20%4,159
Sep 3, 202624.8524.8824.8524.85+0.05+0.20%1,034
Sep 2, 202624.8924.8924.7924.80-0.05-0.20%5,733
Sep 1, 202624.8524.8524.8524.850.000.00%0
Aug 31, 202624.8424.8524.8424.85+0.12+0.49%1,797
Aug 28, 202624.7324.7324.7324.730.000.00%0
Aug 27, 202624.7324.7324.7324.73+0.01+0.04%270
Aug 26, 202624.7224.7224.7224.720.000.00%0
Aug 25, 202624.7724.7724.7224.72-0.05-0.20%1,365
Aug 24, 202624.7324.7824.7224.77+0.02+0.08%4,182
Aug 21, 202624.7524.7524.7524.750.000.00%0
Aug 20, 202624.7624.8324.7524.75+0.02+0.08%1,296
Aug 19, 202624.7624.7624.7324.73+0.05+0.20%4,581
Aug 18, 202624.7724.7724.5624.68-0.09-0.36%4,430
Aug 17, 202624.7724.7724.7724.77-0.03-0.12%657
Aug 14, 202624.8324.8624.8024.80+0.02+0.08%2,791

65 days, newest first. Daily bars as drawn on the SPE-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.