The Stephan Co. SPCO
0.19 USD 0.00 (+0.00%)
Feb 11, 2026, 9:30 AM EST
0.0359 Day range 0.19192
0.03 52-week range 1.10
- YTD
- -78.68%
- 1 year
- -81.18%
MAX chart
Chart tools
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 9
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.6111 | Bearish |
| EMA (5) | EMA | 0.554357 | Bearish |
| SMA (10) | SMA | 0.69565 | Bearish |
| EMA (10) | EMA | 0.649372 | Bearish |
| SMA (20) | SMA | 0.75652 | Bearish |
| EMA (20) | EMA | 0.721422 | Bearish |
| SMA (21) | SMA | 0.759067 | Bearish |
| EMA (21) | EMA | 0.72568 | Bearish |
| SMA (25) | SMA | 0.771076 | Bearish |
| EMA (25) | EMA | 0.740198 | Bearish |
| SMA (30) | SMA | 0.782937 | Bearish |
| EMA (30) | EMA | 0.754426 | Bearish |
| SMA (50) | SMA | 0.799446 | Bearish |
| EMA (50) | EMA | 0.793748 | Bearish |
| SMA (63) | SMA | 0.82014 | Bearish |
| EMA (63) | EMA | 0.811626 | Bearish |
| SMA (75) | SMA | 0.834736 | Bearish |
| EMA (75) | EMA | 0.825729 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 0.768502 | Bullish |
| ZZ (0.05) | ZigZag | 0.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.515997 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.762 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.528929 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.536774 | Bearish |
| WMA (10) | Weighted Moving Average | 0.636536 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.471788 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.731567 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.746833 | Bearish |