Spectrum Brands Holdings, Inc. SPB
Set alert
83.44 USD +1.91 +2.34%
At close
83.91 +0.47 +0.56%
Pre-market · Nov 2, 7:10 AM ET
81.64 Day range 84.23
51.41 52-week range 99.06
- YTD
- +41.23%
- 1 year
- +52.23%
- Open
- 82.63
- Prev close
- 81.53
- Mkt cap
- 1.92B
- Vol
- 304.30K
- Avg vol
- 340.02K
- EPS
- 3.32
- P/E
- 25.13
- Div yield
- 2.31%
More statistics
- Low
- 81.64
- High
- 84.23
- Forward P/E
- 14.49
- Beta
- 0.77
- Short ratio
- 12.90
- Inst. own
- 119.93%
- Dividend
- 1.88
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 83.06
- 200-d avg
- 80.41
- 1y target
- 98.75
MAX chart
Events in this range
- Apr 7, 2005Split: 8 for 1
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1993 | 33 years ago |
| SMA: Bearish | Oct 1, 1992 | 34 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bearish | Jan 1, 1990 | 36 years ago |
| SMA: Bullish | Oct 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 25, 2026 | 0.47 |
| May 26, 2026 | 0.47 |
| Feb 17, 2026 | 0.47 |
| Nov 24, 2025 | 0.47 |
| Aug 26, 2025 | 0.47 |
| May 27, 2025 | 0.47 |
| Feb 18, 2025 | 0.47 |
| Nov 26, 2024 | 0.47 |
| Aug 27, 2024 | 0.42 |
| May 28, 2024 | 0.42 |
| May 24, 2024 | 0.42 |
| Feb 16, 2024 | 0.42 |
| Nov 29, 2023 | 0.42 |
| Aug 28, 2023 | 0.42 |
| May 22, 2023 | 0.42 |
| Feb 17, 2023 | 0.42 |
| Dec 13, 2022 | 0.42 |
| Nov 25, 2022 | 0.42 |
| Nov 18, 2022 | 0.42 |
| Aug 29, 2022 | 0.42 |
| May 18, 2022 | 0.42 |
| Feb 18, 2022 | 0.42 |
| Nov 19, 2021 | 0.42 |
| Aug 30, 2021 | 0.42 |
| May 19, 2021 | 0.42 |
| Feb 22, 2021 | 0.42 |
| Nov 20, 2020 | 0.42 |
| Aug 24, 2020 | 0.42 |
| May 14, 2020 | 0.42 |
| May 13, 2020 | 0.42 |
| Feb 14, 2020 | 0.42 |
| Nov 22, 2019 | 0.42 |
| Aug 22, 2019 | 0.42 |
| Aug 21, 2019 | 0.42 |
| May 13, 2019 | 0.42 |
| Feb 15, 2019 | 0.42 |
| Nov 26, 2018 | 0.42 |
| Oct 30, 2018 | 0.06 |
| Aug 13, 2018 | 0.42 |
| May 14, 2018 | 0.0109 |
| Feb 16, 2018 | 0.0109 |
| Nov 27, 2017 | 0.0109 |
| Aug 11, 2017 | 0.0109 |
| May 12, 2017 | 0.0109 |
| Feb 10, 2017 | 0.0109 |
| Nov 28, 2016 | 0.0099 |
| Aug 12, 2016 | 0.0099 |
| May 13, 2016 | 0.0099 |
| Feb 11, 2016 | 0.0099 |
| Nov 27, 2015 | 0.0086 |
| Aug 14, 2015 | 0.0086 |
| May 15, 2015 | 0.0086 |
| Feb 13, 2015 | 0.0086 |
| Feb 12, 2015 | 0.33 |
| Nov 28, 2014 | 0.30 |
| Aug 15, 2014 | 0.30 |
| May 16, 2014 | 0.0481 |
| Feb 14, 2014 | 0.30 |
| Nov 27, 2013 | 0.25 |
| Aug 16, 2013 | 0.25 |
| May 10, 2013 | 0.0065 |
| Feb 12, 2013 | 0.0065 |
| Aug 23, 2012 | 0.026 |
| Aug 6, 1998 | 0.07 |
| Apr 28, 1998 | 0.07 |
| Jan 22, 1998 | 0.07 |
| Oct 30, 1997 | 0.07 |
| Jul 23, 1997 | 0.07 |
| Sep 26, 1994 | 0.035 |
| Jun 24, 1994 | 0.035 |
| Jan 27, 1986 | 0.0048 |
| Oct 28, 1985 | 0.0048 |
| Jul 26, 1985 | 0.0337 |
| Apr 25, 1985 | 0.0337 |
| Jan 11, 1985 | 8.14 |
| Jan 9, 1985 | 0.0337 |
| Oct 11, 1984 | 8.14 |
| Oct 9, 1984 | 0.0337 |
| Jul 9, 1984 | 0.0337 |
| Apr 9, 1984 | 0.0337 |
| Jan 9, 1984 | 0.0337 |
| Oct 7, 1983 | 0.0337 |
| Jul 11, 1983 | 0.0337 |
| Apr 11, 1983 | 0.0337 |
| Jan 13, 1983 | 8.14 |
| Jan 12, 1983 | 8.10 |
| Jan 11, 1983 | 0.0337 |
| Oct 8, 1982 | 0.0289 |
| Jul 12, 1982 | 0.0289 |
| Apr 12, 1982 | 0.0289 |
| Jan 11, 1982 | 0.0289 |
| Oct 9, 1981 | 0.016 |
| Jul 13, 1981 | 0.016 |
| Apr 10, 1981 | 0.016 |
| Jan 22, 1981 | 0.016 |
| Oct 10, 1980 | 0.0192 |
| Jul 14, 1980 | 0.0192 |
| Apr 14, 1980 | 0.0192 |
| Jan 14, 1980 | 0.0192 |
| Oct 12, 1979 | 0.012 |
| Jul 6, 1979 | 0.012 |
| Apr 6, 1979 | 0.012 |
| Jan 12, 1979 | 0.012 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 16, 2018 | 162:1000 |
| Jul 13, 2018 | 0:1 |
| Apr 7, 2005 | 8:1 |
| Jan 31, 2001 | 0.1:1 |
| May 3, 1994 | 1:5 |
| Jan 16, 1981 | 2:1 |
| Oct 15, 1979 | 102:100 |
| Jul 9, 1979 | 102:100 |
| Apr 6, 1979 | 102:100 |
| Jan 15, 1979 | 102:100 |