State Street SPDR Portfolio Aggregate Bond ETF SPAB
Set alert
24.78 USD +0.02 +0.07%
As of Nov 2, 10:59 AM ET
24.76 Day range 24.84
24.17 52-week range 26.17
- YTD
- -3.79%
- 1 year
- -4.49%
- Open
- 24.78
- Prev close
- 24.76
- Mkt cap
- 10.38B
- Vol
- 556.68K
- Avg vol
- 3.51M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.76
- High
- 24.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.71
- 200-d avg
- 25.33
- 1y target
- 0.00
MAX chart
Events in this range
- Jul 2, 2007Dividend: 0.239
- Aug 1, 2007Dividend: 0.231
- Sep 4, 2007Dividend: 0.23524
- Oct 1, 2007Dividend: 0.23759
- Nov 1, 2007Dividend: 0.23774
- Dec 3, 2007Dividend: 0.19295
- Feb 1, 2008Dividend: 0.21231
- Mar 3, 2008Dividend: 0.21059
- Apr 1, 2008Dividend: 0.23691
- May 1, 2008Dividend: 0.16581
- Jun 2, 2008Dividend: 0.20468
- Jul 1, 2008Dividend: 0.19429
- Aug 1, 2008Dividend: 0.20478
- Sep 2, 2008Dividend: 0.19853
- Oct 1, 2008Dividend: 0.19798
- Nov 3, 2008Dividend: 0.2015
- Dec 1, 2008Dividend: 0.18767
- Feb 2, 2009Dividend: 0.17377
- Mar 2, 2009Dividend: 0.16873
- Apr 1, 2009Dividend: 0.16832
- May 1, 2009Dividend: 0.15704
- Jun 1, 2009Dividend: 0.15413
- Jul 1, 2009Dividend: 0.16381
- Aug 3, 2009Dividend: 0.15063
- Sep 1, 2009Dividend: 0.15457
- Oct 1, 2009Dividend: 0.15767
- Nov 2, 2009Dividend: 0.16058
- Dec 1, 2009Dividend: 0.16738
- Feb 1, 2010Dividend: 0.14016
- Mar 1, 2010Dividend: 0.14366
- Apr 1, 2010Dividend: 0.14929
- May 3, 2010Dividend: 0.15508
- Jun 1, 2010Dividend: 0.15827
- Jul 1, 2010Dividend: 0.15667
- Aug 2, 2010Dividend: 0.15563
- Sep 1, 2010Dividend: 0.14671
- Oct 1, 2010Dividend: 0.13568
- Nov 1, 2010Dividend: 0.12229
- Dec 1, 2010Dividend: 0.11475
- Feb 1, 2011Dividend: 0.11772
- Mar 1, 2011Dividend: 0.12547
- Apr 1, 2011Dividend: 0.13004
- May 2, 2011Dividend: 0.13183
- Jun 1, 2011Dividend: 0.13086
- Jul 1, 2011Dividend: 0.11697
- Aug 1, 2011Dividend: 0.12282
- Sep 1, 2011Dividend: 0.13755
- Oct 3, 2011Dividend: 0.12774
- Nov 1, 2011Dividend: 0.11742
- Dec 1, 2011Dividend: 0.11484
- Feb 1, 2012Dividend: 0.11142
- Mar 1, 2012Dividend: 0.11267
- Apr 2, 2012Dividend: 0.10695
- May 1, 2012Dividend: 0.091376
- Jun 1, 2012Dividend: 0.080782
- Jul 2, 2012Dividend: 0.084151
- Aug 1, 2012Dividend: 0.085256
- Sep 4, 2012Dividend: 0.083903
- Oct 1, 2012Dividend: 0.079049
- Nov 1, 2012Dividend: 0.078805
- Dec 3, 2012Dividend: 0.077778
- Feb 1, 2013Dividend: 0.076064
- Mar 1, 2013Dividend: 0.075109
- Apr 1, 2013Dividend: 0.078522
- May 1, 2013Dividend: 0.082068
- Jun 3, 2013Dividend: 0.08648
- Jul 1, 2013Dividend: 0.088957
- Aug 1, 2013Dividend: 0.094043
- Sep 3, 2013Dividend: 0.10159
- Oct 1, 2013Dividend: 0.10642
- Nov 1, 2013Dividend: 0.11144
- Dec 2, 2013Dividend: 0.11026
- Feb 3, 2014Dividend: 0.11367
- Mar 3, 2014Dividend: 0.11351
- Apr 1, 2014Dividend: 0.11806
- May 1, 2014Dividend: 0.12235
- Jun 2, 2014Dividend: 0.12175
- Jul 1, 2014Dividend: 0.11494
- Aug 1, 2014Dividend: 0.11561
- Sep 2, 2014Dividend: 0.11964
- Oct 1, 2014Dividend: 0.12084
- Nov 3, 2014Dividend: 0.12146
- Dec 1, 2014Dividend: 0.11831
- Feb 2, 2015Dividend: 0.11883
- Mar 2, 2015Dividend: 0.11993
- Apr 1, 2015Dividend: 0.12127
- May 1, 2015Dividend: 0.12069
- Jun 1, 2015Dividend: 0.12202
- Jul 1, 2015Dividend: 0.12274
- Aug 3, 2015Dividend: 0.12554
- Sep 1, 2015Dividend: 0.12823
- Oct 1, 2015Dividend: 0.12616
- Nov 2, 2015Dividend: 0.12466
- Dec 1, 2015Dividend: 0.1232
- Feb 1, 2016Dividend: 0.12262
- Mar 1, 2016Dividend: 0.12419
- Apr 1, 2016Dividend: 0.12583
- May 2, 2016Dividend: 0.12296
- Jun 1, 2016Dividend: 0.12341
- Jul 1, 2016Dividend: 0.12382
- Aug 1, 2016Dividend: 0.12502
- Sep 1, 2016Dividend: 0.12595
- Oct 3, 2016Dividend: 0.12623
- Nov 1, 2016Dividend: 0.12635
- Dec 1, 2016Dividend: 0.12594
- Feb 1, 2017Dividend: 0.1225
- Mar 1, 2017Dividend: 0.12675
- Apr 3, 2017Dividend: 0.12906
- May 1, 2017Dividend: 0.12825
- Jun 1, 2017Dividend: 0.12845
- Jul 3, 2017Dividend: 0.12739
- Aug 1, 2017Dividend: 0.12824
- Sep 1, 2017Dividend: 0.12871
- Oct 2, 2017Dividend: 0.12813
- Nov 1, 2017Dividend: 0.065
- Dec 1, 2017Dividend: 0.064375
- Feb 1, 2018Dividend: 0.063
- Mar 1, 2018Dividend: 0.064
- Apr 2, 2018Dividend: 0.067
- May 1, 2018Dividend: 0.067
- Jun 1, 2018Dividend: 0.068
- Jul 2, 2018Dividend: 0.069
- Aug 1, 2018Dividend: 0.07
- Sep 4, 2018Dividend: 0.071
- Oct 1, 2018Dividend: 0.07
- Nov 1, 2018Dividend: 0.072
- Dec 3, 2018Dividend: 0.071177
- Feb 1, 2019Dividend: 0.073
- Mar 1, 2019Dividend: 0.072
- Apr 1, 2019Dividend: 0.074
- May 1, 2019Dividend: 0.073
- Jun 3, 2019Dividend: 0.074
- Jul 1, 2019Dividend: 0.073
- Aug 1, 2019Dividend: 0.073
- Sep 3, 2019Dividend: 0.071
- Oct 1, 2019Dividend: 0.069
- Nov 1, 2019Dividend: 0.069
- Dec 2, 2019Dividend: 0.069378
- Feb 3, 2020Dividend: 0.069
- Mar 2, 2020Dividend: 0.067
- Apr 1, 2020Dividend: 0.067
- May 1, 2020Dividend: 0.064
- Jun 1, 2020Dividend: 0.063
- Jul 1, 2020Dividend: 0.062
- Aug 3, 2020Dividend: 0.062
- Sep 1, 2020Dividend: 0.062
- Oct 1, 2020Dividend: 0.059
- Nov 2, 2020Dividend: 0.058
- Dec 1, 2020Dividend: 0.057
- Feb 1, 2021Dividend: 0.055
- Mar 1, 2021Dividend: 0.054
- Apr 1, 2021Dividend: 0.055
- May 3, 2021Dividend: 0.053
- Jun 1, 2021Dividend: 0.053
- Jul 1, 2021Dividend: 0.052
- Aug 2, 2021Dividend: 0.051
- Sep 1, 2021Dividend: 0.051
- Oct 1, 2021Dividend: 0.05
- Nov 1, 2021Dividend: 0.05
- Dec 1, 2021Dividend: 0.05
- Feb 1, 2022Dividend: 0.049
- Mar 1, 2022Dividend: 0.049
- Apr 1, 2022Dividend: 0.051
- May 2, 2022Dividend: 0.051
- Jun 1, 2022Dividend: 0.052
- Jul 1, 2022Dividend: 0.052
- Aug 1, 2022Dividend: 0.054
- Sep 1, 2022Dividend: 0.053
- Oct 3, 2022Dividend: 0.055
- Nov 1, 2022Dividend: 0.06
- Dec 1, 2022Dividend: 0.062
- Feb 1, 2023Dividend: 0.065
- Mar 1, 2023Dividend: 0.064046
- Apr 3, 2023Dividend: 0.067722
- May 1, 2023Dividend: 0.067859
- Jun 1, 2023Dividend: 0.069419
- Jul 3, 2023Dividend: 0.070157
- Aug 1, 2023Dividend: 0.072443
- Sep 1, 2023Dividend: 0.073616
- Oct 2, 2023Dividend: 0.073473
- Nov 1, 2023Dividend: 0.076203
- Dec 1, 2023Dividend: 0.077139
- Feb 1, 2024Dividend: 0.076958
- Mar 1, 2024Dividend: 0.078231
- Apr 1, 2024Dividend: 0.079447
- May 1, 2024Dividend: 0.078729
- Jun 3, 2024Dividend: 0.081056
- Jul 1, 2024Dividend: 0.079812
- Aug 1, 2024Dividend: 0.08151
- Sep 3, 2024Dividend: 0.08222
- Oct 1, 2024Dividend: 0.081492
- Nov 1, 2024Dividend: 0.082965
- Dec 2, 2024Dividend: 0.081685
- Feb 3, 2025Dividend: 0.088041
- Mar 3, 2025Dividend: 0.080255
- Apr 1, 2025Dividend: 0.084
- May 1, 2025Dividend: 0.083653
- Jun 2, 2025Dividend: 0.085437
- Jul 1, 2025Dividend: 0.084336
- Aug 1, 2025Dividend: 0.085597
- Sep 2, 2025Dividend: 0.085605
- Oct 1, 2025Dividend: 0.084129
- Nov 3, 2025Dividend: 0.085917
- Dec 1, 2025Dividend: 0.084987
- Feb 2, 2026Dividend: 0.081982
- Mar 2, 2026Dividend: 0.083151
- Apr 1, 2026Dividend: 0.087542
- May 1, 2026Dividend: 0.086386
- Jun 1, 2026Dividend: 0.087934
- Jul 1, 2026Dividend: 0.087484
- Aug 3, 2026Dividend: 0.088979
- Sep 1, 2026Dividend: 0.089306
- Oct 1, 2026Dividend: 0.088982
Signals (84)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| MACD: Sell Signal | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| RSI: Overbought | Nov 1, 2009 | 17 years ago |
| RSI: Overbought | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 24.71
- 200-day average
- 25.33
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About State Street SPDR Portfolio Aggregate Bond ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the U.S. dollar denominated investment grade bond market.
News
Your note
Sign in to keep a note on SPAB — it syncs with the Stock Master app.