State Street SPDR Portfolio Aggregate Bond ETF SPAB
Set alert
24.85 USD +0.07 +0.28%
At close · Oct 30
24.85 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
24.80 Day range 24.87
24.17 52-week range 26.17
- YTD
- -3.50%
- 1 year
- -4.24%
- Open
- 24.84
- Prev close
- 24.78
- Mkt cap
- 10.38B
- Vol
- 1.68M
- Avg vol
- 3.51M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.80
- High
- 24.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.71
- 200-d avg
- 25.33
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.05
- Dec 1, 2021Dividend: 0.05
- Dec 17, 2021Dividend: 0.051
- Feb 1, 2022Dividend: 0.049
- Mar 1, 2022Dividend: 0.049
- Apr 1, 2022Dividend: 0.051
- May 2, 2022Dividend: 0.051
- Jun 1, 2022Dividend: 0.052
- Jul 1, 2022Dividend: 0.052
- Aug 1, 2022Dividend: 0.054
- Sep 1, 2022Dividend: 0.053
- Oct 3, 2022Dividend: 0.055
- Nov 1, 2022Dividend: 0.06
- Dec 1, 2022Dividend: 0.062
- Dec 19, 2022Dividend: 0.062358
- Feb 1, 2023Dividend: 0.065
- Mar 1, 2023Dividend: 0.064046
- Apr 3, 2023Dividend: 0.067722
- May 1, 2023Dividend: 0.067859
- Jun 1, 2023Dividend: 0.069419
- Jul 3, 2023Dividend: 0.070157
- Aug 1, 2023Dividend: 0.072443
- Sep 1, 2023Dividend: 0.073616
- Oct 2, 2023Dividend: 0.073473
- Nov 1, 2023Dividend: 0.076203
- Dec 1, 2023Dividend: 0.077139
- Dec 18, 2023Dividend: 0.079562
- Feb 1, 2024Dividend: 0.076958
- Mar 1, 2024Dividend: 0.078231
- Apr 1, 2024Dividend: 0.079447
- May 1, 2024Dividend: 0.078729
- Jun 3, 2024Dividend: 0.081056
- Jul 1, 2024Dividend: 0.079812
- Aug 1, 2024Dividend: 0.08151
- Sep 3, 2024Dividend: 0.08222
- Oct 1, 2024Dividend: 0.081492
- Nov 1, 2024Dividend: 0.082965
- Dec 2, 2024Dividend: 0.081685
- Dec 19, 2024Dividend: 0.079507
- Feb 3, 2025Dividend: 0.088041
- Mar 3, 2025Dividend: 0.080255
- Apr 1, 2025Dividend: 0.084
- May 1, 2025Dividend: 0.083653
- Jun 2, 2025Dividend: 0.085437
- Jul 1, 2025Dividend: 0.084336
- Aug 1, 2025Dividend: 0.085597
- Sep 2, 2025Dividend: 0.085605
- Oct 1, 2025Dividend: 0.084129
- Nov 3, 2025Dividend: 0.085917
- Dec 1, 2025Dividend: 0.084987
- Dec 18, 2025Dividend: 0.091098
- Feb 2, 2026Dividend: 0.081982
- Mar 2, 2026Dividend: 0.083151
- Apr 1, 2026Dividend: 0.087542
- May 1, 2026Dividend: 0.086386
- Jun 1, 2026Dividend: 0.087934
- Jul 1, 2026Dividend: 0.087484
- Aug 3, 2026Dividend: 0.088979
- Sep 1, 2026Dividend: 0.089306
- Oct 1, 2026Dividend: 0.088982
- Nov 2, 2026Dividend: 0.093232
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.