Southern Energy Corp. SOUTF
0.05 USD 0.00 (+6.06%)
Regular-session close
0.0495 Day range 0.0495
0.0329 52-week range 0.0925
- YTD
- -15.57%
- 1 year
- -2.94%
SOUTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +6.06% | 49,000 |
| Nov 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -17.25% | 30,500 |
| Nov 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +0.25% | 79,000 |
| Nov 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -3.86% | 10,000 |
| Nov 6, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | +0.01 | +11.83% | 29,999 |
| Nov 5, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | +0.54% | 265,000 |
| Nov 4, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | +5.41% | 269,018 |
| Nov 3, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -17.29% | 125,000 |
| Nov 2, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | +0.01 | +18.22% | 239,000 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.00 | -0.39% | 225,200 |
| Oct 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -2.12% | 236,000 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | -0.01 | -11.90% | 76,000 |
| Oct 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | -0.01 | -16.60% | 28,562 |
| Oct 22, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | +0.02 | +40.72% | 100,500 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.29% | 80,000 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +4.34% | 79,000 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +2.01% | 74,002 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +12.44% | 16,000 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +19.78% | 9,000 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -12.14% | 14,000 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.87% | 50,000 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +5.16% | 140,000 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.24% | 3,000 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.24% | 87,250 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.24% | 59,500 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +3.66% | 83,800 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.98% | 57,000 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.15% | 22,500 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.82% | 6,000 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.56% | 386,515 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +13.34% | 184,400 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -12.38% | 172,250 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +6.09% | 110,000 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -9.11% | 1,750 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -10.40% | 519,006 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.99% | 90,000 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +4.88% | 60,000 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -17.27% | 421,200 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +8.79% | 306,006 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -2.55% | 20,300 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.83% | 54,498 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +8.61% | 50,000 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -5.59% | 20,000 |
| Sep 1, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +0.92% | 182,628 |
| Aug 31, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | +0.01 | +34.02% | 221,001 |
| Aug 28, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | -0.02 | -28.02% | 212,542 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | +0.01 | +12.75% | 40,100 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -8.89% | 75,000 |
| Aug 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +2.23% | 41,096 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.74% | 53,995 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +3.53% | 50,000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +5.11% | 12,523 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SOUTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.