Ströer SE & Co. KGaA SOTDF
41.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
41.85 Day range 41.85
40.50 52-week range 60.63
- YTD
- -2.10%
- 1 year
- -32.38%
MAX chart
Events in this range
- Jul 1, 2015Dividend: 0.4433
- Nov 5, 2020Dividend: 2.3649
- Sep 3, 2021Dividend: 2
- Sep 6, 2021Dividend: 2.3767
- Jul 6, 2023Dividend: 2.0114
- Jun 5, 2025Dividend: 2.65927
- Jun 6, 2025Dividend: 2.6213
- Jun 4, 2026Dividend: 2.13256
- Jun 5, 2026Dividend: 2.1335
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.00 | Bearish |
| EMA (5) | EMA | 41.01 | Bearish |
| SMA (10) | SMA | 41.00 | Bullish |
| EMA (10) | EMA | 41.08 | Bearish |
| SMA (20) | SMA | 41.34 | Bearish |
| EMA (20) | EMA | 41.27 | Bearish |
| SMA (21) | SMA | 41.36 | Bearish |
| EMA (21) | EMA | 41.29 | Bearish |
| SMA (25) | SMA | 41.44 | Bearish |
| EMA (25) | EMA | 41.34 | Bearish |
| SMA (30) | SMA | 41.50 | Bearish |
| EMA (30) | EMA | 41.38 | Bearish |
| SMA (50) | SMA | 41.70 | Bearish |
| EMA (50) | EMA | 41.43 | Bearish |
| SMA (63) | SMA | 41.45 | Bearish |
| EMA (63) | EMA | 41.44 | Bearish |
| SMA (75) | SMA | 41.30 | Bearish |
| EMA (75) | EMA | 41.46 | Bearish |
| SMA (100) | SMA | 41.10 | Bearish |
| EMA (100) | EMA | 41.60 | Bearish |
| SMA (125) | SMA | 41.40 | Bearish |
| EMA (125) | EMA | 41.86 | Bearish |
| SMA (150) | SMA | 41.54 | Bearish |
| EMA (150) | EMA | 42.21 | Bearish |
| SMA (200) | SMA | 41.63 | Bearish |
| EMA (200) | EMA | 43.05 | Bearish |
| VWAP (HLC/3) | VWAP | 46.43 | Neutral |
| ZZ (0.05) | ZigZag | 41.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.02 | Bearish |
| WMA (10) | Weighted Moving Average | 41.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.00 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.94 | Bullish |