Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Deoleo, S.A. SOSCF

Full chart Compare
Set alert

Price alert · SOSCF

All alert types
0.35 USD 0.00 (+0.00%)

Regular-session close

0.37 Day range 0.37
0.25 52-week range 0.5603
YTD
+39.12%
1 year
+39.12%

SOSCF price history

SOSCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.350.350.350.350.000.00%0
Nov 11, 20260.350.350.350.350.000.00%0
Nov 10, 20260.350.350.350.350.000.00%0
Nov 9, 20260.350.350.350.350.000.00%0
Nov 6, 20260.350.350.350.350.000.00%0
Nov 5, 20260.350.350.350.35-0.02-6.00%10,000
Nov 4, 20260.370.370.370.370.000.00%0
Nov 3, 20260.370.370.370.370.000.00%0
Nov 2, 20260.370.370.370.370.000.00%0
Oct 30, 20260.370.370.370.370.000.00%0
Oct 29, 20260.370.370.370.370.000.00%0
Oct 28, 20260.370.370.370.370.000.00%0
Oct 27, 20260.370.370.370.370.000.00%0
Oct 26, 20260.370.370.370.370.000.00%0
Oct 23, 20260.370.370.370.370.000.00%0
Oct 22, 20260.370.370.370.370.000.00%0
Oct 21, 20260.370.370.370.370.000.00%0
Oct 20, 20260.370.370.370.370.000.00%0
Oct 19, 20260.370.370.370.370.000.00%0
Oct 16, 20260.370.370.370.370.000.00%0
Oct 15, 20260.370.370.370.370.000.00%0
Oct 14, 20260.370.370.370.370.000.00%0
Oct 13, 20260.370.370.370.370.000.00%0
Oct 12, 20260.370.370.370.370.000.00%0
Oct 9, 20260.370.370.370.370.000.00%0
Oct 8, 20260.370.370.370.370.000.00%0
Oct 7, 20260.370.370.370.370.000.00%0
Oct 6, 20260.370.370.370.370.000.00%0
Oct 5, 20260.370.370.370.37-0.02-6.19%3,000
Oct 2, 20260.390.390.390.39-0.05-10.32%2,000
Oct 1, 20260.440.440.440.440.000.00%0
Sep 30, 20260.440.440.440.440.000.00%0
Sep 29, 20260.440.440.440.440.000.00%0
Sep 28, 20260.440.440.440.440.000.00%0
Sep 25, 20260.440.440.440.440.000.00%0
Sep 24, 20260.440.440.440.440.000.00%0
Sep 23, 20260.440.440.440.440.000.00%0
Sep 22, 20260.440.440.440.440.000.00%0
Sep 21, 20260.440.440.440.440.000.00%0
Sep 18, 20260.440.440.440.440.000.00%0
Sep 17, 20260.440.440.440.440.000.00%0
Sep 16, 20260.440.440.440.440.000.00%0
Sep 15, 20260.440.440.440.440.000.00%0
Sep 14, 20260.440.440.440.440.000.00%0
Sep 11, 20260.440.440.440.440.000.00%0
Sep 10, 20260.440.440.440.440.000.00%0
Sep 9, 20260.440.440.440.44-0.04-8.37%4,000
Sep 8, 20260.480.480.480.480.000.00%0
Sep 4, 20260.480.480.480.480.000.00%0
Sep 3, 20260.480.480.480.480.000.00%0
Sep 2, 20260.480.480.480.480.000.00%0
Sep 1, 20260.480.480.480.480.000.00%0
Aug 31, 20260.480.480.480.480.000.00%0
Aug 28, 20260.480.480.480.480.000.00%0
Aug 27, 20260.480.480.480.480.000.00%0
Aug 26, 20260.480.480.480.480.000.00%0
Aug 25, 20260.480.480.480.48-0.08-13.84%100
Aug 24, 20260.560.560.560.560.000.00%0
Aug 21, 20260.560.560.560.560.00-0.57%1,000
Aug 20, 20260.560.560.560.56+0.06+12.74%2,000
Aug 19, 20260.550.550.470.50+0.11+28.36%8,020
Aug 18, 20260.390.390.390.39+0.01+2.08%450
Aug 17, 20260.380.380.380.380.000.00%0
Aug 14, 20260.380.380.380.380.000.00%0
Aug 13, 20260.380.380.380.380.000.00%0

65 days, newest first. Daily bars as drawn on the SOSCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.