ProFunds Short NASDAQ-100 Svc SOPSX
27.28 USD +1.27 (+4.88%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
23.71 52-week range 32.28
- YTD
- -6.80%
- 1 year
- -8.73%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.15 | Bearish |
| EMA (5) | EMA | 25.97 | Bullish |
| SMA (10) | SMA | 25.65 | Bullish |
| EMA (10) | EMA | 25.72 | Bullish |
| SMA (20) | SMA | 25.21 | Bullish |
| EMA (20) | EMA | 25.37 | Bullish |
| SMA (21) | SMA | 25.16 | Bullish |
| EMA (21) | EMA | 25.34 | Bullish |
| SMA (25) | SMA | 24.95 | Bullish |
| EMA (25) | EMA | 25.26 | Bullish |
| SMA (30) | SMA | 24.84 | Bullish |
| EMA (30) | EMA | 25.19 | Bullish |
| SMA (50) | SMA | 24.90 | Bullish |
| EMA (50) | EMA | 25.09 | Bullish |
| SMA (63) | SMA | 24.91 | Bullish |
| EMA (63) | EMA | 25.11 | Bullish |
| SMA (75) | SMA | 25.06 | Bullish |
| EMA (75) | EMA | 25.17 | Bullish |
| SMA (100) | SMA | 25.06 | Bullish |
| EMA (100) | EMA | 25.37 | Bullish |
| SMA (125) | SMA | 25.05 | Bullish |
| EMA (125) | EMA | 25.63 | Bullish |
| SMA (150) | SMA | 25.52 | Bullish |
| EMA (150) | EMA | 25.93 | Bullish |
| SMA (200) | SMA | 26.62 | Bearish |
| EMA (200) | EMA | 26.59 | Bearish |
| VWAP (HLC/3) | VWAP | 26.01 | Bullish |
| ZZ (0.05) | ZigZag | 26.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.71 | Bullish |
| WMA (10) | Weighted Moving Average | 25.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.62 | Bullish |