Sonendo, Inc. SONX
Full chart
Set alert
1.28 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
0.35 Day range 0.35
0.02 52-week range 1.90
- YTD
- +326.67%
- 1 year
- +392.31%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| RSI: Oversold | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 50.
Compare SONX
Chart and line up SONX against other symbols or a saved comparison set.
- SONX Sonendo, Inc.
1.28
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SONX | SPY | QQQ |
|---|---|---|---|
| Last price | 1.28 | 757.25 | 688.17 |
| Change | 0.00 | -2.56 | -2.21 |
| Change % | 0.00% | -0.336926% | -0.320114% |
| Open | 0.35 | 753.98 | 680.21 |
| Day high | 0.35 | 763.03 | 694.56 |
| Day low | 0.35 | 753.70 | 679.84 |
| Previous close | 1.28 | 759.81 | 690.38 |
| Volume | 50 | 33.64M | 34.20M |
| Average volume | 203 | 42.96M | 38.35M |
| Market cap | 6.10M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -150.68 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.90 | 781.62 | 762.86 |
| 52-week low | 0.02 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.31% | +6.35% |
| 1-month return | 0.00% | -2.68% | -7.76% |
| 3-month return | +32.11% | -1.97% | -4.91% |
| 6-month return | +60.00% | +2.58% | -2.70% |
| Year-to-date return | +326.67% | +11.05% | +12.02% |
| 1-year return | +392.31% | +10.81% | +10.80% |
| 2-year return | -20.99% | +26.86% | +34.17% |
| 50-day moving average | 1.26 | 764.97 | 719.04 |
| 200-day moving average | 0.707334 | 731.31 | 681.71 |
| Target price | 1.71 | — | — |
| Beta | 2.04 | 1.00 | 1.24 |
| Short ratio | 0.61 | — | — |
| Institutional ownership | 65.92% | — | — |