Sonos, Inc. SONO
Set alert
16.17 USD -1.29 -7.39%
At close · Oct 30
16.06 -0.11 -0.68%
After hours · Oct 30, 4:00 PM ET
15.98 Day range 17.42
12.70 52-week range 19.16
- YTD
- -7.92%
- 1 year
- -4.09%
- Open
- 17.42
- Prev close
- 17.46
- Mkt cap
- 1.91B
- Vol
- 1.53M
- Avg vol
- 1.68M
- EPS
- 0.45
- P/E
- 35.93
- Div yield
- 0.00%
More statistics
- Low
- 15.98
- High
- 17.42
- Forward P/E
- 12.27
- Beta
- 1.88
- Short ratio
- 5.81
- Inst. own
- 103.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 16.62
- 200-d avg
- 15.26
- 1y target
- 18.63
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| RSI: Oversold | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| RSI: Overbought | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| RSI: Oversold | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| RSI: Oversold | 12:24 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:34 AM | 2 days ago |
| RSI: Oversold | 11:25 AM | 2 days ago |
| RSI: Oversold | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:17 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| RSI: Oversold | 10:04 AM | 2 days ago |
| RSI: Oversold | 10:02 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
Your note
Sign in to keep a note on SONO — it syncs with the Stock Master app.