SonicStrategy Inc. SONIF
Set alert
0.10 USD +0.02 +27.01%
At close · Nov 2
0.094 Day range 0.094
0.013 52-week range 0.22
- YTD
- -40.31%
- 1 year
- -58.62%
- Open
- 0.094
- Prev close
- 0.07519
- Mkt cap
- 5.81M
- Vol
- 10.00K
- Avg vol
- 41.77K
- EPS
- -0.18
- P/E
- 0.00
More statistics
- Low
- 0.094
- High
- 0.094
3M chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 35.
SONIF options
No option chain right now
SONIF has no listed options, or the quote source did not answer. Try again in a moment.