Solventum Corporation SOLV
Set alert
81.33 USD -2.23 -2.67%
At close · Oct 30
81.33 0.00 0.00%
After hours · Oct 30, 4:02 PM ET
80.76 Day range 84.48
62.49 52-week range 92.44
- YTD
- +2.64%
- 1 year
- +17.39%
- Open
- 84.15
- Prev close
- 83.56
- Mkt cap
- 13.84B
- Vol
- 1.07M
- Avg vol
- 1.04M
- EPS
- 8.17
- P/E
- 9.95
- Div yield
- 0.00%
More statistics
- Low
- 80.76
- High
- 84.48
- Forward P/E
- 11.19
- Beta
- 0.70
- Short ratio
- 5.04
- Inst. own
- 75.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 88.24
- 200-d avg
- 78.36
- 1y target
- 94.69
1D chart
Price, volume, indicators and comparisons
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:52 PM | 1 day ago |
| SMA: Bearish | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| SMA: Bearish | 3:48 PM | 1 day ago |
| SMA: Bearish | 3:47 PM | 1 day ago |
| MACD: Sell Signal | 3:47 PM | 1 day ago |
| MACD: Buy Signal | 3:46 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bearish | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:36 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| MACD: Buy Signal | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:10 PM | 1 day ago |
| SMA: Bearish | 2:10 PM | 1 day ago |
| MACD: Sell Signal | 2:09 PM | 1 day ago |
| RSI: Overbought | 1:59 PM | 1 day ago |
| SMA: Bullish | 1:57 PM | 1 day ago |
| SMA: Bullish | 1:53 PM | 1 day ago |
| MACD: Buy Signal | 1:52 PM | 1 day ago |
| RSI: Oversold | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:38 PM | 1 day ago |
| MACD: Buy Signal | 1:31 PM | 1 day ago |
| MACD: Sell Signal | 1:28 PM | 1 day ago |
| MACD: Buy Signal | 1:27 PM | 1 day ago |
| MACD: Sell Signal | 1:25 PM | 1 day ago |
| SMA: Bearish | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:21 PM | 1 day ago |
| SMA: Bearish | 1:18 PM | 1 day ago |
| SMA: Bullish | 1:17 PM | 1 day ago |
| SMA: Bearish | 1:13 PM | 1 day ago |
| SMA: Bullish | 1:12 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| RSI: Oversold | 1:00 PM | 1 day ago |
| RSI: Oversold | 12:54 PM | 1 day ago |
| RSI: Oversold | 12:44 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:23 PM | 1 day ago |
| SMA: Bearish | 12:22 PM | 1 day ago |
| MACD: Sell Signal | 12:19 PM | 1 day ago |
| MACD: Buy Signal | 12:15 PM | 1 day ago |
| MACD: Sell Signal | 12:09 PM | 1 day ago |
| SMA: Bullish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:36 AM | 1 day ago |
| SMA: Bearish | 11:33 AM | 1 day ago |
| SMA: Bullish | 11:31 AM | 1 day ago |
| MACD: Buy Signal | 11:29 AM | 1 day ago |
| RSI: Oversold | 11:23 AM | 1 day ago |
| MACD: Sell Signal | 11:07 AM | 1 day ago |
| SMA: Bearish | 10:48 AM | 1 day ago |
| SMA: Bullish | 10:46 AM | 1 day ago |
| MACD: Buy Signal | 10:43 AM | 1 day ago |
| MACD: Sell Signal | 10:41 AM | 1 day ago |
| SMA: Bearish | 10:27 AM | 1 day ago |
| SMA: Bullish | 10:24 AM | 1 day ago |
| SMA: Bearish | 10:22 AM | 1 day ago |
| SMA: Bullish | 10:20 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.