Solana SOL.X
Set alert
94.23 -1.29 -1.35%
As of Nov 1, 8:06 PM ET
93.06 Day range 95.77
62.17 52-week range 187.67
- YTD
- -25.64%
- 1 year
- -49.79%
- Open
- 95.52
- Prev close
- 95.52
- Mkt cap
- 55.43B
- Vol
- 1.10M
More statistics
- Low
- 93.06
- High
- 95.77
15m chart
Built from the cached five-day intraday bars.
Signals (166)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 7:40 PM | 26 minutes ago |
| SMA: Bearish | Nov 1, 7:40 PM | 26 minutes ago |
| SMA: Bullish | Nov 1, 6:40 PM | 1 hour ago |
| SMA: Bullish | Nov 1, 6:40 PM | 1 hour ago |
| SMA: Bearish | Nov 1, 6:25 PM | 1 hour ago |
| SMA: Bullish | Nov 1, 6:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 1, 6:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 1, 5:25 PM | 2 hours ago |
| SMA: Bearish | Nov 1, 5:10 PM | 2 hours ago |
| SMA: Bearish | Nov 1, 4:55 PM | 3 hours ago |
| SMA: Bullish | Nov 1, 4:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 1, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 1, 3:40 PM | 4 hours ago |
| RSI: Oversold | Nov 1, 2:40 PM | 5 hours ago |
| RSI: Oversold | Nov 1, 2:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 1, 12:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 1, 12:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 1, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 1, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 1, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 1, 9:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 1, 9:40 AM | 10 hours ago |
| SMA: Bullish | Nov 1, 9:10 AM | 10 hours ago |
| RSI: Oversold | Nov 1, 7:25 AM | 12 hours ago |
| SMA: Bearish | Nov 1, 5:40 AM | 14 hours ago |
| SMA: Bearish | Nov 1, 5:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 1, 5:40 AM | 14 hours ago |
| SMA: Bullish | Nov 1, 5:25 AM | 14 hours ago |
| SMA: Bullish | Nov 1, 5:25 AM | 14 hours ago |
| MACD: Buy Signal | Nov 1, 5:25 AM | 14 hours ago |
| SMA: Bearish | Nov 1, 5:10 AM | 14 hours ago |
| SMA: Bearish | Nov 1, 5:10 AM | 14 hours ago |
| MACD: Sell Signal | Nov 1, 5:10 AM | 14 hours ago |
| SMA: Bullish | Nov 1, 4:55 AM | 15 hours ago |
| SMA: Bullish | Nov 1, 4:55 AM | 15 hours ago |
| MACD: Buy Signal | Nov 1, 4:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 1, 4:40 AM | 15 hours ago |
| SMA: Bearish | Nov 1, 4:25 AM | 15 hours ago |
| SMA: Bearish | Nov 1, 4:25 AM | 15 hours ago |
| SMA: Bullish | Nov 1, 3:40 AM | 16 hours ago |
| SMA: Bullish | Nov 1, 3:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 1, 3:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 1, 2:40 AM | 17 hours ago |
| SMA: Bearish | Nov 1, 2:10 AM | 17 hours ago |
| SMA: Bearish | Nov 1, 2:10 AM | 17 hours ago |
| SMA: Bullish | Nov 1, 1:55 AM | 19 hours ago |
| SMA: Bearish | Nov 1, 1:40 AM | 19 hours ago |
| SMA: Bullish | Nov 1, 1:10 AM | 19 hours ago |
| SMA: Bearish | Nov 1, 12:55 AM | 20 hours ago |
| SMA: Bullish | Nov 1, 12:25 AM | 20 hours ago |
| SMA: Bullish | Nov 1, 12:25 AM | 20 hours ago |
| SMA: Bearish | Oct 31, 11:55 PM | 21 hours ago |
| SMA: Bearish | Oct 31, 11:55 PM | 21 hours ago |
| SMA: Bullish | Oct 31, 11:40 PM | 21 hours ago |
| SMA: Bullish | Oct 31, 11:40 PM | 21 hours ago |
| SMA: Bearish | Oct 31, 11:25 PM | 21 hours ago |
| SMA: Bullish | Oct 31, 11:10 PM | 21 hours ago |
| MACD: Buy Signal | Oct 31, 11:10 PM | 21 hours ago |
| MACD: Sell Signal | Oct 31, 10:40 PM | 22 hours ago |
| SMA: Bearish | Oct 31, 10:10 PM | 22 hours ago |
| SMA: Bearish | Oct 31, 9:55 PM | 23 hours ago |
| SMA: Bullish | Oct 31, 9:40 PM | 23 hours ago |
| MACD: Buy Signal | Oct 31, 8:55 PM | 1 day ago |
| SMA: Bullish | Oct 31, 8:40 PM | 1 day ago |
| SMA: Bearish | Oct 31, 6:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 31, 6:40 PM | 1 day ago |
| SMA: Bearish | Oct 31, 6:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 31, 6:10 PM | 1 day ago |
| SMA: Bullish | Oct 31, 5:55 PM | 1 day ago |
| SMA: Bullish | Oct 31, 5:40 PM | 1 day ago |
| SMA: Bearish | Oct 31, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 31, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 31, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 31, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 31, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 31, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 31, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 31, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 31, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 31, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 31, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 31, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 31, 9:10 AM | 1 day ago |
| SMA: Bullish | Oct 31, 7:40 AM | 1 day ago |
| SMA: Bearish | Oct 31, 7:25 AM | 1 day ago |
| SMA: Bullish | Oct 31, 7:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 31, 6:25 AM | 1 day ago |
| SMA: Bullish | Oct 31, 5:55 AM | 1 day ago |
| SMA: Bearish | Oct 31, 3:10 AM | 1 day ago |
| SMA: Bullish | Oct 31, 2:25 AM | 1 day ago |
| SMA: Bearish | Oct 31, 1:55 AM | 1 day ago |
| SMA: Bullish | Oct 31, 1:40 AM | 1 day ago |
| SMA: Bearish | Oct 31, 12:40 AM | 1 day ago |
| SMA: Bullish | Oct 31, 12:25 AM | 1 day ago |
| SMA: Bearish | Oct 31, 12:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:10 PM | 1 day ago |
| RSI: Overbought | Oct 30, 10:40 PM | 1 day ago |
| RSI: Overbought | Oct 30, 8:40 PM | 2 days ago |
| RSI: Overbought | Oct 30, 7:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 4:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 9:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 7:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 4:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 4:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 9:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 8:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 7:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 6:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 6:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 6:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 5:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 5:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 4:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 4:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 6:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 4:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 AM | 4 days ago |
About Solana
Solana (SOL) is a highly scalable blockchain platform designed to enable fast, low-cost, and decentralised applications. Its hybrid consensus model, combining Proof of Stake and Proof of History, ensures efficient transaction processing. SOL is the native cryptocurrency used for fees, staking, and governance. Solana was founded by Anatoly Yakovenko and launched in 2020 with a focus on mass adoption, supporting a wide array of use cases including DeFi, NFTs, and gaming.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on SOL.X — it syncs with the Stock Master app.