Solana SOL.X
Set alert
94.20 -1.28 -1.34%
As of Nov 1, 3:53 PM ET
93.55 Day range 96.04
62.15 52-week range 187.67
- YTD
- -24.31%
- 1 year
- -49.42%
- Open
- 95.48
- Prev close
- 95.48
- Mkt cap
- 55.57B
- Vol
- 998.03K
More statistics
- Low
- 93.55
- High
- 96.04
30m chart
Built from the cached five-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 1, 2:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 1, 6:25 AM | 9 hours ago |
| SMA: Bearish | Nov 1, 5:55 AM | 9 hours ago |
| SMA: Bearish | Nov 1, 5:55 AM | 9 hours ago |
| SMA: Bullish | Nov 1, 5:25 AM | 10 hours ago |
| SMA: Bullish | Nov 1, 4:55 AM | 10 hours ago |
| SMA: Bearish | Nov 1, 4:25 AM | 11 hours ago |
| SMA: Bearish | Nov 1, 4:25 AM | 11 hours ago |
| SMA: Bullish | Nov 1, 3:55 AM | 11 hours ago |
| SMA: Bullish | Nov 1, 3:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 1, 3:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 1, 3:25 AM | 12 hours ago |
| SMA: Bearish | Nov 1, 2:25 AM | 13 hours ago |
| MACD: Buy Signal | Nov 1, 12:25 AM | 16 hours ago |
| SMA: Bearish | Oct 31, 10:25 PM | 18 hours ago |
| SMA: Bullish | Oct 31, 8:55 PM | 19 hours ago |
| SMA: Bearish | Oct 31, 6:55 PM | 21 hours ago |
| SMA: Bearish | Oct 31, 6:55 PM | 21 hours ago |
| SMA: Bullish | Oct 31, 5:55 PM | 22 hours ago |
| SMA: Bullish | Oct 31, 5:55 PM | 22 hours ago |
| MACD: Sell Signal | Oct 31, 4:25 PM | 1 day ago |
| SMA: Bearish | Oct 31, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 31, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 31, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 31, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 31, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 31, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 31, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 31, 9:25 AM | 1 day ago |
| SMA: Bullish | Oct 31, 8:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 31, 8:25 AM | 1 day ago |
| SMA: Bullish | Oct 31, 7:25 AM | 1 day ago |
| SMA: Bearish | Oct 31, 6:55 AM | 1 day ago |
| SMA: Bullish | Oct 31, 6:25 AM | 1 day ago |
| SMA: Bearish | Oct 31, 3:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 31, 1:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 6:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 9:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 7:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 4:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 8:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 7:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 7:55 AM | 4 days ago |
Your note
Sign in to keep a note on SOL.X — it syncs with the Stock Master app.