Washington H. Soul Pattinson and Company Limited SOL.AX
Set alert
45.77 AUD +0.18 +0.39%
As of Oct 30, 1:11 AM ET
45.68 Day range 46.50
35.17 52-week range 48.33
- YTD
- +23.24%
- 1 year
- +21.31%
- Open
- 45.92
- Prev close
- 45.59
- Mkt cap
- 17.39B
- Vol
- 415.80K
- Avg vol
- 536.56K
- EPS
- 5.88
- P/E
- 7.78
- Div yield
- 0.00%
More statistics
- Low
- 45.68
- High
- 46.50
MAX chart
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 3, 2025 | 1 year ago |
| SMA: Bullish | Dec 27, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
| SMA: Bearish | Dec 20, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 20, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 6, 2024 | 1 year ago |
| SMA: Bullish | Nov 29, 2024 | 1 year ago |
| SMA: Bearish | Nov 22, 2024 | 1 year ago |
| SMA: Bullish | Nov 15, 2024 | 1 year ago |
| SMA: Bullish | Nov 15, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 24, 2024 | 2 years ago |
| SMA: Bullish | Sep 26, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 26, 2024 | 2 years ago |
| SMA: Bullish | Sep 19, 2024 | 2 years ago |
| SMA: Bearish | Sep 12, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 4, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 4, 2024 | 2 years ago |
| SMA: Bearish | Jun 27, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | Apr 17, 2024 | 2 years ago |
| SMA: Bearish | Apr 17, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 17, 2024 | 2 years ago |
| SMA: Bullish | Apr 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 10, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 10, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 3, 2024 | 2 years ago |
| SMA: Bearish | Mar 27, 2024 | 2 years ago |
| SMA: Bearish | Mar 27, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 28, 2024 | 2 years ago |
| SMA: Bullish | Jan 24, 2024 | 2 years ago |
| SMA: Bullish | Jan 24, 2024 | 2 years ago |
| SMA: Bearish | Dec 27, 2023 | 2 years ago |
| SMA: Bullish | Dec 20, 2023 | 2 years ago |
| SMA: Bearish | Dec 13, 2023 | 2 years ago |
| SMA: Bearish | Dec 13, 2023 | 2 years ago |
| SMA: Bullish | Dec 6, 2023 | 2 years ago |
| SMA: Bullish | Nov 29, 2023 | 2 years ago |
| SMA: Bearish | Nov 22, 2023 | 2 years ago |
| SMA: Bearish | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Oct 31, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 17, 2023 | 3 years ago |
| SMA: Bullish | Oct 10, 2023 | 3 years ago |
| SMA: Bearish | Oct 3, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Aug 29, 2023 | 3 years ago |
| SMA: Bearish | Aug 22, 2023 | 3 years ago |
| SMA: Bullish | Jul 25, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 27, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bearish | Jun 6, 2023 | 3 years ago |
| RSI: Overbought | May 16, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 4, 2023 | 3 years ago |
| SMA: Bullish | Mar 28, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 14, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Jan 3, 2023 | 3 years ago |
| SMA: Bullish | Dec 23, 2022 | 3 years ago |
| SMA: Bearish | Dec 16, 2022 | 3 years ago |
| SMA: Bullish | Sep 21, 2022 | 4 years ago |
| SMA: Bearish | Aug 24, 2022 | 4 years ago |
| SMA: Bullish | Aug 17, 2022 | 4 years ago |
| SMA: Bullish | Jul 20, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 20, 2022 | 4 years ago |
| RSI: Oversold | Jun 22, 2022 | 4 years ago |
| SMA: Bearish | May 18, 2022 | 4 years ago |
| SMA: Bullish | May 4, 2022 | 4 years ago |
| SMA: Bearish | Apr 27, 2022 | 4 years ago |
| SMA: Bullish | Mar 23, 2022 | 4 years ago |
Your note
Sign in to keep a note on SOL.AX — it syncs with the Stock Master app.