Sofina Société Anonyme SOF.BR
Set alert
275.00 EUR +2.00 +0.73%
As of Oct 30, 12:36 PM ET
271.80 Day range 275.00
207.80 52-week range 275.00
- YTD
- +11.34%
- 1 year
- +14.39%
- Open
- 272.20
- Prev close
- 273.00
- Mkt cap
- 9.72B
- Vol
- 36.52K
- Avg vol
- 19.14K
- EPS
- 38.56
- P/E
- 7.13
More statistics
- Low
- 271.80
- High
- 275.00
5D chart
Signals (175)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:20 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:05 AM | 1 day ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 6:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 7:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 6:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 5:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:10 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 14, 2021 | 3.01 |
| May 14, 2020 | 2.90 |
| May 9, 2019 | 2.79 |
| May 10, 2018 | 2.67 |
| May 9, 2017 | 2.56 |
| May 11, 2016 | 2.45 |
| May 14, 2015 | 2.28 |
| May 8, 2014 | 2.17 |
| May 8, 2013 | 2.07 |
| May 7, 2012 | 1.96 |
| Apr 27, 2011 | 1.85 |
| May 7, 2010 | 1.75 |
| Apr 16, 2010 | 1.75 |
| May 8, 2009 | 1.64 |
| May 9, 2008 | 1.53 |
| May 9, 2007 | 1.43 |
| May 9, 2006 | 1.33 |
| May 11, 2005 | 1.25 |
| May 11, 2004 | 1.19 |
| May 6, 2003 | 1.13 |
| May 6, 2002 | 1.09 |
| May 7, 2001 | 1.04 |
| Jun 27, 2000 | 0.986667 |
| Jun 25, 1999 | 38.33 |
| Jun 25, 1998 | 35.24 |
| Jun 25, 1997 | 713.33 |
| Jun 20, 1996 | 686.67 |
| Jun 23, 1995 | 666.67 |
| Jun 17, 1994 | 639.73 |
| Jun 22, 1993 | 606.67 |
| Jun 23, 1992 | 580.00 |
| Jun 20, 1991 | 553.33 |
Stock splits
No splits on record
SOF.BR has no stock split history here.