Sofina Société Anonyme SOF.BR
Set alert
275.00 EUR +2.00 +0.73%
As of Oct 30, 12:36 PM ET
271.80 Day range 275.00
207.80 52-week range 275.00
- YTD
- +11.34%
- 1 year
- +14.39%
- Open
- 272.20
- Prev close
- 273.00
- Mkt cap
- 9.72B
- Vol
- 36.52K
- Avg vol
- 19.14K
- EPS
- 38.56
- P/E
- 7.13
More statistics
- Low
- 271.80
- High
- 275.00
1m chart
Built from the cached one-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:39 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:39 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:33 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:33 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:21 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:21 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:09 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:57 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:49 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:47 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:42 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:37 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:36 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:36 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:11 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:11 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:11 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:04 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:04 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 8:46 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:39 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 8:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 8:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 8:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:26 AM | 1 day ago |
| RSI: Overbought | Oct 30, 8:26 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 8:19 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:16 AM | 1 day ago |
| RSI: Overbought | Oct 30, 8:16 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:04 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:04 AM | 1 day ago |
| RSI: Overbought | Oct 30, 8:04 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:51 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 7:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:33 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:33 AM | 1 day ago |
| RSI: Overbought | Oct 30, 7:33 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:23 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 7:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:20 AM | 1 day ago |
| RSI: Oversold | Oct 30, 7:13 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:02 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:52 AM | 1 day ago |
| RSI: Oversold | Oct 30, 6:52 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:45 AM | 1 day ago |
| RSI: Overbought | Oct 30, 6:31 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:28 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:11 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:49 AM | 1 day ago |
| RSI: Oversold | Oct 30, 5:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:48 AM | 1 day ago |
| RSI: Oversold | Oct 30, 5:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:06 AM | 1 day ago |
| RSI: Overbought | Oct 30, 5:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:51 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:33 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:27 AM | 1 day ago |
Sign in to manage your SOF.BR alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.