South Bow Corporation SOBO.TO
47.49 CAD +0.09 (+0.19%)
As ofNov 13, 2026, 4:00 PM EST
47.36 Day range 47.83
35.86 52-week range 54.90
- YTD
- +25.80%
- 1 year
- +29.83%
SOBO.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47.64 | 47.83 | 47.36 | 47.49 | +0.09 | +0.19% | 320,262 |
| Nov 12, 2026 | 47.20 | 47.75 | 47.00 | 47.40 | +0.30 | +0.64% | 450,400 |
| Nov 11, 2026 | 46.71 | 47.19 | 46.55 | 47.10 | +0.63 | +1.36% | 649,000 |
| Nov 10, 2026 | 45.15 | 46.79 | 44.92 | 46.47 | +0.93 | +2.04% | 625,500 |
| Nov 9, 2026 | 44.55 | 45.83 | 44.01 | 45.54 | +1.63 | +3.71% | 775,000 |
| Nov 6, 2026 | 44.86 | 44.86 | 43.82 | 43.91 | -0.42 | -0.95% | 1,095,800 |
| Nov 5, 2026 | 47.45 | 47.64 | 44.10 | 44.33 | -3.25 | -6.83% | 1,715,500 |
| Nov 4, 2026 | 48.67 | 48.78 | 46.98 | 47.58 | -1.20 | -2.46% | 812,700 |
| Nov 3, 2026 | 48.96 | 49.40 | 48.58 | 48.78 | -0.29 | -0.59% | 496,000 |
| Nov 2, 2026 | 49.74 | 49.96 | 49.00 | 49.07 | -1.20 | -2.39% | 530,500 |
| Oct 30, 2026 | 50.33 | 50.55 | 49.88 | 50.27 | +0.01 | +0.02% | 804,400 |
| Oct 29, 2026 | 49.98 | 50.60 | 49.98 | 50.26 | +0.58 | +1.17% | 683,300 |
| Oct 28, 2026 | 50.09 | 50.42 | 49.67 | 49.68 | -0.11 | -0.22% | 379,200 |
| Oct 27, 2026 | 49.75 | 50.31 | 49.62 | 49.79 | -0.18 | -0.36% | 392,600 |
| Oct 26, 2026 | 49.32 | 50.12 | 49.16 | 49.97 | +0.37 | +0.75% | 637,000 |
| Oct 23, 2026 | 48.47 | 49.62 | 48.47 | 49.60 | +1.24 | +2.56% | 626,400 |
| Oct 22, 2026 | 49.10 | 49.12 | 47.72 | 48.36 | -0.47 | -0.96% | 853,400 |
| Oct 21, 2026 | 48.27 | 49.21 | 48.27 | 48.83 | +0.36 | +0.74% | 414,400 |
| Oct 20, 2026 | 48.45 | 48.69 | 48.14 | 48.47 | +0.20 | +0.41% | 237,000 |
| Oct 19, 2026 | 48.80 | 48.81 | 48.06 | 48.27 | -0.75 | -1.53% | 268,400 |
| Oct 16, 2026 | 47.92 | 49.10 | 47.90 | 49.02 | +1.15 | +2.40% | 673,300 |
| Oct 15, 2026 | 48.58 | 48.63 | 47.01 | 47.87 | -0.57 | -1.18% | 653,900 |
| Oct 14, 2026 | 48.26 | 48.90 | 48.26 | 48.44 | +0.19 | +0.39% | 618,500 |
| Oct 13, 2026 | 47.65 | 48.29 | 47.50 | 48.25 | +0.91 | +1.92% | 894,800 |
| Oct 9, 2026 | 47.76 | 47.76 | 46.84 | 47.34 | -0.76 | -1.58% | 668,400 |
| Oct 8, 2026 | 47.90 | 48.26 | 47.55 | 48.10 | +0.52 | +1.09% | 473,100 |
| Oct 7, 2026 | 48.66 | 49.03 | 47.58 | 47.58 | -1.07 | -2.20% | 342,400 |
| Oct 6, 2026 | 48.03 | 49.14 | 48.00 | 48.65 | +0.34 | +0.70% | 764,700 |
| Oct 5, 2026 | 48.09 | 48.55 | 47.60 | 48.31 | +0.11 | +0.23% | 650,000 |
| Oct 2, 2026 | 47.50 | 48.32 | 47.43 | 48.20 | +0.55 | +1.15% | 320,100 |
| Oct 1, 2026 | 47.14 | 48.29 | 46.65 | 47.65 | +0.51 | +1.08% | 567,100 |
| Sep 30, 2026 | 47.18 | 47.54 | 47.03 | 47.14 | +0.01 | +0.02% | 588,700 |
| Sep 29, 2026 | 47.13 | 47.40 | 46.63 | 47.13 | -0.99 | -2.06% | 747,000 |
| Sep 28, 2026 | 48.59 | 48.83 | 47.84 | 48.12 | +0.04 | +0.08% | 485,600 |
| Sep 25, 2026 | 48.36 | 48.50 | 47.73 | 48.08 | -0.43 | -0.89% | 728,200 |
| Sep 24, 2026 | 48.77 | 49.13 | 48.23 | 48.51 | +0.06 | +0.12% | 698,000 |
| Sep 23, 2026 | 48.80 | 49.14 | 48.39 | 48.45 | -0.21 | -0.43% | 752,400 |
| Sep 22, 2026 | 49.00 | 49.66 | 48.54 | 48.66 | -0.60 | -1.22% | 648,700 |
| Sep 21, 2026 | 50.18 | 50.34 | 49.18 | 49.26 | -0.95 | -1.89% | 970,700 |
| Sep 18, 2026 | 49.98 | 50.65 | 49.72 | 50.21 | +0.13 | +0.26% | 534,300 |
| Sep 17, 2026 | 49.54 | 50.58 | 49.52 | 50.08 | +0.33 | +0.66% | 521,200 |
| Sep 16, 2026 | 49.35 | 50.13 | 49.30 | 49.75 | +0.23 | +0.46% | 359,200 |
| Sep 15, 2026 | 49.79 | 50.15 | 49.36 | 49.52 | -0.18 | -0.36% | 351,100 |
| Sep 14, 2026 | 50.11 | 50.43 | 49.54 | 49.70 | -0.24 | -0.48% | 793,500 |
| Sep 11, 2026 | 50.51 | 50.90 | 49.62 | 49.94 | -0.45 | -0.89% | 754,400 |
| Sep 10, 2026 | 51.91 | 51.91 | 50.15 | 50.39 | -1.09 | -2.12% | 752,300 |
| Sep 9, 2026 | 52.43 | 52.66 | 51.45 | 51.48 | -0.69 | -1.32% | 427,100 |
| Sep 8, 2026 | 51.47 | 52.27 | 51.45 | 52.17 | +0.87 | +1.70% | 521,200 |
| Sep 4, 2026 | 51.50 | 51.50 | 50.76 | 51.30 | -0.25 | -0.48% | 467,000 |
| Sep 3, 2026 | 51.61 | 52.05 | 51.38 | 51.55 | -0.20 | -0.39% | 371,600 |
| Sep 2, 2026 | 52.24 | 52.56 | 51.55 | 51.75 | -0.86 | -1.63% | 321,000 |
| Sep 1, 2026 | 52.85 | 53.20 | 51.77 | 52.61 | +0.19 | +0.36% | 813,900 |
| Aug 31, 2026 | 52.52 | 52.52 | 51.66 | 52.42 | +0.35 | +0.67% | 613,000 |
| Aug 28, 2026 | 51.80 | 52.12 | 51.71 | 52.07 | +0.36 | +0.70% | 353,200 |
| Aug 27, 2026 | 52.50 | 52.66 | 51.44 | 51.71 | -0.74 | -1.41% | 323,700 |
| Aug 26, 2026 | 50.66 | 52.62 | 50.66 | 52.45 | +1.54 | +3.02% | 570,500 |
| Aug 25, 2026 | 51.39 | 51.55 | 50.86 | 50.91 | -0.73 | -1.41% | 335,400 |
| Aug 24, 2026 | 51.54 | 51.78 | 50.35 | 51.64 | -0.25 | -0.48% | 551,700 |
| Aug 21, 2026 | 53.10 | 53.44 | 51.68 | 51.89 | -1.13 | -2.13% | 376,800 |
| Aug 20, 2026 | 52.36 | 53.65 | 52.33 | 53.02 | +1.08 | +2.08% | 584,300 |
| Aug 19, 2026 | 52.70 | 53.45 | 51.61 | 51.94 | +0.12 | +0.23% | 1,132,800 |
| Aug 18, 2026 | 51.28 | 51.99 | 51.27 | 51.82 | +0.92 | +1.81% | 378,600 |
| Aug 17, 2026 | 51.18 | 51.19 | 50.55 | 50.90 | -0.10 | -0.20% | 298,200 |
| Aug 14, 2026 | 51.00 | 51.32 | 50.84 | 51.00 | -0.05 | -0.10% | 300,400 |
64 days, newest first. Daily bars as drawn on the SOBO.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.