Suntex Enterprises, Inc. SNTX
0.01 USD 0.00 (-1.08%)
Regular-session close
0.0112 Day range 0.012
0.0051 52-week range 0.054
- YTD
- -33.69%
- 1 year
- -70.73%
SNTX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.08% | 406,450 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.69% | 2,219,731 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.84% | 310,620 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.03% | 566,458 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +26.66% | 1,301,455 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.18% | 689,334 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.40% | 583,690 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,818,152 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.86% | 1,123,017 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.77% | 605,560 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14% | 933,950 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -11.95% | 2,173,900 |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +10.42% | 1,591,331 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.27% | 1,308,060 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +15.65% | 4,077,488 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.44% | 1,154,205 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.88% | 106,800 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.47% | 1,823,952 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.20% | 700,772 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.85% | 274,505 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.53% | 589,550 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.86% | 1,381,184 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +12.00% | 3,134,137 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.17% | 653,091 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69% | 761,783 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.81% | 627,107 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.92% | 4,104,874 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.85% | 1,915,535 |
| Oct 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -13.33% | 1,739,119 |
| Oct 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +11.94% | 2,283,698 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +6.35% | 2,431,690 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.35% | 2,445,402 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -13.13% | 2,774,232 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +4.85% | 1,360,180 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -9.17% | 3,720,794 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.67% | 2,436,258 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -15.09% | 6,136,009 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.42% | 1,421,275 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -14.55% | 6,337,548 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -5.96% | 2,360,816 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +9.62% | 726,752 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -10.03% | 422,160 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +4.22% | 1,576,657 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -12.25% | 451,310 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +4.77% | 432,763 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -9.97% | 2,122,710 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +4.85% | 2,896,971 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.16% | 663,759 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +10.00% | 3,723,191 |
| Sep 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 1,512,701 |
| Sep 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +32.42% | 1,807,576 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.50% | 1,535,536 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.89% | 868,156 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.30% | 331,311 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.00% | 1,432,170 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.93% | 366,185 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -14.23% | 717,665 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -14.64% | 1,561,769 |
| Aug 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +17.15% | 4,035,488 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +7.17% | 1,880,120 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -5.11% | 2,073,759 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.17% | 1,724,269 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +8.03% | 2,788,088 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.83% | 3,680,857 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +8.29% | 653,727 |
65 days, newest first. Daily bars as drawn on the SNTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.