Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Steward Values Enhanced International I SNTCX

Full chart Compare
Set alert

Price alert · SNTCX

All alert types
29.78 USD +0.13 (+0.44%)

Regular-session close

Day range unavailable

25.84 52-week range 31.34
YTD
+13.36%
1 year
+7.16%

SNTCX price history

SNTCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.6529.6529.6529.65-0.28-0.94%
Nov 11, 202629.9329.9329.9329.93+0.12+0.40%
Nov 10, 202629.8129.8129.8129.81-0.14-0.47%
Nov 9, 202629.9529.9529.9529.95+0.60+2.04%
Nov 6, 202629.3529.3529.3529.35+0.02+0.07%
Nov 5, 202629.3329.3329.3329.33-0.59-1.97%
Nov 4, 202629.9229.9229.9229.92+0.62+2.12%
Nov 3, 202629.3029.3029.3029.30-0.14-0.48%
Nov 2, 202629.4429.4429.4429.44-0.06-0.20%
Oct 30, 202629.5029.5029.5029.50-0.47-1.57%
Oct 29, 202629.9729.9729.9729.97+0.02+0.07%
Oct 28, 202629.9529.9529.9529.95+0.01+0.03%
Oct 27, 202629.9429.9429.9429.94+0.02+0.07%
Oct 26, 202629.9229.9229.9229.92-0.04-0.13%
Oct 23, 202629.9629.9629.9629.96-0.07-0.23%
Oct 22, 202630.0330.0330.0330.03-0.36-1.18%
Oct 21, 202630.3930.3930.3930.39+0.11+0.36%
Oct 20, 202630.2830.2830.2830.28+0.13+0.43%
Oct 19, 202630.1530.1530.1530.15-0.22-0.72%
Oct 16, 202630.3730.3730.3730.37+0.05+0.16%
Oct 15, 202630.3230.3230.3230.32+0.24+0.80%
Oct 14, 202630.0830.0830.0830.08-0.26-0.86%
Oct 13, 202630.3430.3430.3430.340.000.00%
Oct 12, 202630.3430.3430.3430.340.000.00%
Oct 9, 202630.3430.3430.3430.34+0.21+0.70%
Oct 8, 202630.1330.1330.1330.13-0.09-0.30%
Oct 7, 202630.2230.2230.2230.22-0.42-1.37%
Oct 6, 202630.6430.6430.6430.64+0.12+0.39%
Oct 5, 202630.5230.5230.5230.52+0.21+0.69%
Oct 2, 202630.3130.3130.3130.31+0.24+0.80%
Oct 1, 202630.0730.0730.0730.07-0.32-1.05%
Sep 30, 202630.3930.3930.3930.39-0.17-0.56%
Sep 29, 202630.5630.5630.5630.56-0.05-0.16%
Sep 28, 202630.6130.6130.6130.61-0.05-0.16%
Sep 25, 202630.6630.6630.6630.66+0.24+0.79%
Sep 24, 202630.4230.4230.4230.42-0.11-0.36%
Sep 23, 202630.5330.5330.5330.53-0.36-1.17%
Sep 22, 202630.8930.8930.8930.890.000.00%
Sep 21, 202630.8930.8930.8930.89+0.29+0.95%
Sep 18, 202630.6030.6030.6030.60-0.14-0.46%
Sep 17, 202630.7430.7430.7430.74+0.42+1.39%
Sep 16, 202630.3230.3230.3230.32-0.26-0.85%
Sep 15, 202630.5830.5830.5830.58-0.13-0.42%
Sep 14, 202630.7130.7130.7130.71-0.32-1.03%
Sep 11, 202631.0331.0331.0331.03+0.33+1.07%
Sep 10, 202630.7030.7030.7030.70-0.32-1.03%
Sep 9, 202631.0231.0231.0231.02-0.26-0.83%
Sep 8, 202631.2831.2831.2831.28-0.06-0.19%
Sep 4, 202631.3431.3431.3431.34+0.04+0.13%
Sep 3, 202631.3031.3031.3031.30+0.22+0.71%
Sep 2, 202631.0831.0831.0831.08+0.22+0.71%
Sep 1, 202630.8630.8630.8630.86-0.09-0.29%
Aug 31, 202630.9530.9530.9530.95-0.10-0.32%
Aug 28, 202631.0531.0531.0531.05-0.01-0.03%
Aug 27, 202631.0631.0631.0631.06-0.09-0.29%
Aug 26, 202631.1531.1531.1531.15-0.13-0.42%
Aug 25, 202631.2831.2831.2831.28+0.16+0.51%
Aug 24, 202631.1231.1231.1231.12-0.08-0.26%
Aug 21, 202631.2031.2031.2031.20+0.25+0.81%
Aug 20, 202630.9530.9530.9530.95+0.02+0.06%
Aug 19, 202630.9330.9330.9330.93+0.01+0.03%
Aug 18, 202630.9230.9230.9230.92-0.21-0.67%
Aug 17, 202631.1331.1331.1331.13+0.12+0.39%
Aug 14, 202631.0131.0131.0131.01+0.04+0.13%
Aug 13, 202630.9730.9730.9730.97+0.01+0.03%

65 days, newest first. Daily bars as drawn on the SNTCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.