Sunny Optical Technology (Group) Company Limited SNPTF
8.04 USD +0.27 (+3.49%)
At closeNov 5, 2026, 4:00 PM EST
7.00 Day range 7.00
6.61 52-week range 10.50
- YTD
- -8.22%
- 1 year
- -23.43%
MAX chart
Events in this range
- Jun 1, 2018Dividend: 0.1035
- Jun 5, 2025Dividend: 0.0684
- Jun 5, 2026Dividend: 0.154
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 1
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.82 | Bullish |
| EMA (5) | EMA | 7.86 | Bullish |
| SMA (10) | SMA | 7.80 | Bullish |
| EMA (10) | EMA | 7.84 | Bullish |
| SMA (20) | SMA | 7.78 | Bullish |
| EMA (20) | EMA | 7.90 | Bullish |
| SMA (21) | SMA | 7.83 | Bullish |
| EMA (21) | EMA | 7.90 | Bullish |
| SMA (25) | SMA | 7.96 | Bullish |
| EMA (25) | EMA | 7.93 | Bullish |
| SMA (30) | SMA | 8.09 | Bearish |
| EMA (30) | EMA | 7.95 | Bullish |
| SMA (50) | SMA | 8.09 | Bearish |
| EMA (50) | EMA | 7.98 | Bullish |
| SMA (63) | SMA | 7.96 | Bullish |
| EMA (63) | EMA | 7.98 | Bullish |
| SMA (75) | SMA | 7.80 | Bullish |
| EMA (75) | EMA | 7.98 | Bullish |
| SMA (100) | SMA | 8.04 | Bearish |
| EMA (100) | EMA | 7.99 | Bullish |
| SMA (125) | SMA | 8.09 | Bearish |
| EMA (125) | EMA | 8.01 | Bullish |
| SMA (150) | SMA | 8.03 | Bullish |
| EMA (150) | EMA | 8.04 | Bearish |
| SMA (200) | SMA | 7.85 | Bullish |
| EMA (200) | EMA | 8.11 | Bearish |
| VWAP (HLC/3) | VWAP | 9.26 | Bullish |
| ZZ (0.05) | ZigZag | 8.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.90 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.91 | Bullish |
| WMA (10) | Weighted Moving Average | 7.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.67 | Bullish |