Snowflake Inc. SNOW
272.26 USD +2.72 (+1.01%)
Nov 6, 2026, 10:03 AM EST
271.35 Day range 281.00
118.30 52-week range 384.56
- YTD
- +24.12%
- 1 year
- +2.85%
SNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.15 | 0.36 | 0.35 | -83.33% | 40 | 568 | 59.6% | ||
| — | — | — | — | — | — | — | 262.50 | 0.29 | 0.39 | 0.35 | -88.18% | 15 | 201 | 53.6% | ||
| 12.30 | 13.10 | 9.50 | -5.47% | 1 | 21 | 153.1% | 265.00 | 0.50 | 0.61 | 0.46 | -86.86% | 6 | 497 | 50.1% | ||
| — | — | — | — | — | — | — | 267.50 | 0.78 | 0.92 | 0.80 | -81.48% | 122 | 138 | 47.0% | ||
| 8.05 | 8.45 | 8.65 | +60.78% | 2 | 42 | 124.8% | 270.00 | 1.14 | 1.34 | 1.30 | -75.24% | 721 | 1,095 | 40.5% | ||
| — | — | — | — | — | — | — | 272.50 | 1.88 | 2.08 | 3.00 | -53.13% | 43 | 155 | 34.4% | ||
| 4.75 | 5.05 | 4.75 | +37.84% | 54 | 113 | 108.1% | 275.00 | 2.54 | 2.93 | 4.36 | -50.17% | 15 | 355 | 18.0% | ||
| 3.45 | 3.75 | 3.75 | +25.42% | 35 | 79 | 102.0% | 277.50 | 3.80 | 4.20 | 3.68 | -63.38% | 5 | 146 | 0.0% | ||
| 2.28 | 2.52 | 2.65 | +47.22% | 60 | 148 | 93.9% | 280.00 | 5.25 | 5.65 | 4.95 | -55.00% | 26 | 418 | 0.0% | ||
| 1.44 | 1.68 | 1.18 | -9.92% | 12 | 611 | 88.7% | 282.50 | 6.90 | 7.30 | 9.50 | -18.80% | 21 | 96 | 0.0% | ||